Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 44.56 | 45.48 | 44.46 | 44.64 | 0.18% | 0 |
| May 26, 2026 | 44.36 | 45.49 | 43.43 | 45.23 | 1.96% | 0 |
| May 25, 2026 | 44.39 | 45.13 | 44.36 | 45.13 | 1.67% | 0 |
| May 22, 2026 | 42.96 | 44.90 | 42.93 | 44.88 | 4.47% | 0 |
| May 21, 2026 | 42.55 | 43.79 | 42.01 | 43.38 | 1.95% | 0 |
| May 20, 2026 | 43.96 | 44.85 | 42.89 | 43.08 | -2.00% | 0 |
| May 19, 2026 | 45.71 | 47.19 | 44.13 | 44.42 | -2.82% | 0 |
| May 18, 2026 | 44.26 | 46.32 | 44.20 | 46.32 | 4.65% | 0 |
| May 15, 2026 | 43.84 | 45.72 | 43.41 | 45.11 | 2.90% | 0 |
| May 14, 2026 | 42.64 | 45.34 | 42.64 | 44.36 | 4.03% | 0 |
| May 13, 2026 | 41.55 | 43.09 | 41.44 | 43.06 | 3.63% | 0 |
| May 12, 2026 | 40.88 | 40.90 | 40.86 | 40.90 | 0.05% | 0 |
| May 11, 2026 | 38.27 | 38.69 | 38.04 | 38.50 | 0.60% | 0 |
| May 08, 2026 | 36.97 | 39.26 | 35.74 | 38.34 | 3.71% | 150 |
| May 07, 2026 | 55.14 | 55.14 | 34.57 | 36.72 | -33.41% | 220 |
| May 06, 2026 | 54.16 | 55.34 | 53.76 | 54.68 | 0.96% | 36 |
| May 05, 2026 | 53.44 | 55.38 | 53.36 | 54.90 | 2.73% | 0 |
| May 04, 2026 | 54.94 | 55.50 | 53.42 | 53.98 | -1.75% | 0 |
| Apr 30, 2026 | 54.10 | 56.52 | 54 | 56.52 | 4.47% | 0 |
| Apr 29, 2026 | 54.22 | 55.46 | 54.12 | 54.88 | 1.22% | 0 |
| Apr 28, 2026 | 56.04 | 56.88 | 54.64 | 55.02 | -1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.