Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.66 | 13.66 | 13.13 | 13.35 | -2.27% | 800 |
| Apr 23, 2026 | 13.90 | 13.91 | 13.43 | 13.63 | -1.94% | 0 |
| Apr 22, 2026 | 14.04 | 14.14 | 13.91 | 13.92 | -0.85% | 0 |
| Apr 21, 2026 | 13.92 | 14.28 | 13.91 | 13.91 | -0.07% | 0 |
| Apr 20, 2026 | 14.06 | 14.31 | 13.91 | 13.91 | -1.07% | 301 |
| Apr 17, 2026 | 14.18 | 14.59 | 14.12 | 14.23 | 0.35% | 0 |
| Apr 16, 2026 | 14.42 | 14.53 | 13.99 | 14.17 | -1.73% | 2000 |
| Apr 15, 2026 | 14.55 | 14.58 | 14.27 | 14.37 | -1.24% | 0 |
| Apr 14, 2026 | 14.55 | 14.79 | 14.55 | 14.60 | 0.34% | 0 |
| Apr 13, 2026 | 13.92 | 14.71 | 13.92 | 14.59 | 4.81% | 1784 |
| Apr 10, 2026 | 14.58 | 14.63 | 14.06 | 14.22 | -2.47% | 1466 |
| Apr 09, 2026 | 14.65 | 15.03 | 14.51 | 14.75 | 0.68% | 1800 |
| Apr 08, 2026 | 15.08 | 15.08 | 14.68 | 14.74 | -2.25% | 333 |
| Apr 07, 2026 | 14.43 | 14.61 | 14.16 | 14.38 | -0.35% | 0 |
| Apr 02, 2026 | 14.36 | 14.74 | 14.25 | 14.46 | 0.70% | 200 |
| Apr 01, 2026 | 13.53 | 14.87 | 13.52 | 14.69 | 8.57% | 0 |
| Mar 31, 2026 | 13.30 | 13.51 | 13.16 | 13.51 | 1.58% | 0 |
| Mar 30, 2026 | 13.36 | 13.36 | 13.04 | 13.19 | -1.27% | 0 |
| Mar 27, 2026 | 13.72 | 13.93 | 13.32 | 13.33 | -2.84% | 726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.