Babcock International Group plc (BW3) - Historical data, dividends

United States

closing in 3h 49m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.18 -3.98%
EUR/USD 1.17 0.30%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.30 -0.17%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.18 -3.98%
EUR/USD 1.17 0.30%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.30 -0.17%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.18 -3.98%
EUR/USD 1.17 0.30%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.30 -0.17%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.18 -3.98%
EUR/USD 1.17 0.30%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.30 -0.17%
XPT/USD 1,003.20 0.33%

13.35000 EUR

0.28

2.05%

Last update Apr 24, 9:55 PM CEST

Main market

Day range

13.35000

13.13000

13.66000

Previous close

13.63000

Open

13.66000

Access this stock data via API

Babcock International Group plc

13.35

0.28

2.05%

Historical data

Dividends

Date	Amount
Dec 04, 2025	0.0285925
Aug 21, 2025	0.051831003
Dec 05, 2024	0.023036
Aug 22, 2024	0.0380094
Nov 23, 2023	0.0195806
Dec 05, 2019	0.0829296

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.