Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95.62 | 95.92 | 95.03 | 95.72 | 0.10% | 722 |
| Dec 12, 2025 | 95.87 | 96.23 | 95.44 | 95.53 | -0.35% | 10658 |
| Dec 11, 2025 | 95.58 | 96.08 | 95.40 | 95.54 | -0.04% | 68037 |
| Dec 10, 2025 | 95.28 | 95.50 | 95.21 | 95.43 | 0.16% | 55458 |
| Dec 09, 2025 | 95.43 | 96.88 | 95.34 | 95.42 | -0.01% | 27450 |
| Dec 08, 2025 | 95.68 | 96.10 | 95.42 | 95.42 | -0.27% | 58179 |
| Dec 05, 2025 | 95.66 | 95.75 | 95.51 | 95.51 | -0.16% | 6664 |
| Dec 04, 2025 | 95.60 | 95.69 | 95.43 | 95.49 | -0.12% | 39656 |
| Dec 03, 2025 | 95.62 | 95.73 | 95.55 | 95.65 | 0.03% | 24120 |
| Dec 02, 2025 | 95.53 | 95.83 | 95.34 | 95.43 | -0.10% | 54748 |
| Dec 01, 2025 | 95.42 | 95.86 | 95.27 | 95.38 | -0.04% | 37075 |
| Nov 28, 2025 | 97.02 | 97.02 | 94.91 | 95.54 | -1.53% | 7894 |
| Nov 27, 2025 | 95.66 | 95.66 | 95.39 | 95.55 | -0.11% | 3952 |
| Nov 26, 2025 | 95.45 | 95.49 | 95.30 | 95.35 | -0.10% | 50779 |
| Nov 25, 2025 | 94.94 | 95.62 | 94.85 | 95.12 | 0.19% | 171231 |
| Nov 24, 2025 | 94.86 | 95.16 | 94.69 | 94.92 | 0.06% | 196779 |
| Nov 21, 2025 | 94.51 | 94.68 | 94.34 | 94.66 | 0.16% | 42424 |
| Nov 20, 2025 | 94.87 | 95.19 | 94.63 | 94.83 | -0.04% | 10320 |
| Nov 19, 2025 | 94.50 | 94.80 | 94.38 | 94.56 | 0.06% | 18237 |
| Nov 18, 2025 | 94.54 | 94.78 | 94.29 | 94.34 | -0.21% | 3567 |
| Nov 17, 2025 | 94.77 | 95.36 | 94.50 | 94.64 | -0.14% | 18738 |
Access
/time_series
data via our API — starting from the
Basic plan.