Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.99 | 94.52 | 93.66 | 94.52 | 0.56% | 14708 |
| Apr 01, 2026 | 94.14 | 94.70 | 94.01 | 94.25 | 0.12% | 72524 |
| Mar 31, 2026 | 93.50 | 93.82 | 93.19 | 93.47 | -0.03% | 7871 |
| Mar 30, 2026 | 93.17 | 93.52 | 92.63 | 93.18 | 0.01% | 19558 |
| Mar 27, 2026 | 93.59 | 93.59 | 92.88 | 92.88 | -0.76% | 208143 |
| Mar 26, 2026 | 93.79 | 94.14 | 93.49 | 93.56 | -0.25% | 22689 |
| Mar 25, 2026 | 94.42 | 94.42 | 93.32 | 94.09 | -0.35% | 20643 |
| Mar 24, 2026 | 93.88 | 94.09 | 93.40 | 93.90 | 0.02% | 55914 |
| Mar 23, 2026 | 93.07 | 94.13 | 92.62 | 93.81 | 0.80% | 15377 |
| Mar 20, 2026 | 94.06 | 94.71 | 93.51 | 93.51 | -0.58% | 11237 |
| Mar 19, 2026 | 94.54 | 94.54 | 93.44 | 93.90 | -0.68% | 30942 |
| Mar 18, 2026 | 94.79 | 94.79 | 94.19 | 94.22 | -0.60% | 27229 |
| Mar 17, 2026 | 93.86 | 94.45 | 93.86 | 94.34 | 0.51% | 71746 |
| Mar 16, 2026 | 93.89 | 94.30 | 93.85 | 94.02 | 0.14% | 30999 |
| Mar 13, 2026 | 94 | 94.45 | 93.75 | 93.81 | -0.20% | 10943 |
| Mar 12, 2026 | 94.49 | 94.69 | 94.02 | 94.28 | -0.22% | 16152 |
| Mar 11, 2026 | 94.81 | 95.22 | 94.52 | 94.66 | -0.16% | 42165 |
| Mar 10, 2026 | 95.47 | 95.47 | 94.73 | 94.99 | -0.50% | 10911 |
| Mar 09, 2026 | 94 | 94.63 | 94 | 94.52 | 0.55% | 39209 |
| Mar 06, 2026 | 95.06 | 95.41 | 94.20 | 94.60 | -0.48% | 11262 |
| Mar 05, 2026 | 95.17 | 95.49 | 94.96 | 95.02 | -0.16% | 193820 |
| Mar 04, 2026 | 94.46 | 95.23 | 94.35 | 95.15 | 0.73% | 507203 |
| Mar 03, 2026 | 94.97 | 95.06 | 94.51 | 95.06 | 0.09% | 63278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.