Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 95.49 | 95.49 | 95.38 | 95.38 | -0.11% | 26241 |
| May 02, 2025 | 96 | 96 | 95.36 | 95.41 | -0.61% | 27038 |
| May 01, 2025 | 95.50 | 95.57 | 95.26 | 95.57 | 0.07% | 12229 |
| Apr 30, 2025 | 95.47 | 95.59 | 94.96 | 95.37 | -0.10% | 37701 |
| Apr 29, 2025 | 95.41 | 95.66 | 95.14 | 95.44 | 0.03% | 227013 |
| Apr 28, 2025 | 95.22 | 95.65 | 95.15 | 95.15 | -0.07% | 317094 |
| Apr 25, 2025 | 95.71 | 95.71 | 95.03 | 95.21 | -0.52% | 179837 |
| Apr 24, 2025 | 94.53 | 94.89 | 94.28 | 94.66 | 0.14% | 21950 |
| Apr 23, 2025 | 94.78 | 95.22 | 94.38 | 94.65 | -0.14% | 506466 |
| Apr 22, 2025 | 93.84 | 94.42 | 93.72 | 94.07 | 0.25% | 67374 |
| Apr 17, 2025 | 93.84 | 94.21 | 93.40 | 93.91 | 0.07% | 50788 |
| Apr 16, 2025 | 93.43 | 93.87 | 93.27 | 93.63 | 0.21% | 6599 |
| Apr 15, 2025 | 93.35 | 93.65 | 93.14 | 93.55 | 0.21% | 68377 |
| Apr 14, 2025 | 93.53 | 93.63 | 93.04 | 93.31 | -0.24% | 56359 |
| Apr 11, 2025 | 93.38 | 93.38 | 92.19 | 92.57 | -0.87% | 38675 |
| Apr 10, 2025 | 92.93 | 93.60 | 92.00 | 92.55 | -0.41% | 87721 |
| Apr 09, 2025 | 93.10 | 93.10 | 90.70 | 91.79 | -1.41% | 64912 |
| Apr 08, 2025 | 92.74 | 93.80 | 92.23 | 92.93 | 0.20% | 73433 |
| Apr 07, 2025 | 91.34 | 92.93 | 90.89 | 92.19 | 0.93% | 425781 |