Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.67 | 5.67 | 5.57 | 5.59 | -1.41% | 334 |
| Dec 15, 2025 | 5.71 | 5.71 | 5.66 | 5.68 | -0.53% | 308 |
| Dec 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 1 |
| Dec 09, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 3 |
| Dec 04, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 85 |
| Dec 03, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 11 |
| Nov 20, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 1 |
| Nov 17, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.