Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 85.08 | 85.08 | 83.70 | 84.54 | -0.63% | 652 |
| Jun 26, 2025 | 86.50 | 86.51 | 85.84 | 86.33 | -0.20% | 636 |
| Jun 25, 2025 | 86.62 | 88.06 | 86.40 | 87.28 | 0.76% | 835 |
| Jun 24, 2025 | 86.28 | 86.66 | 85.31 | 86.66 | 0.44% | 34047 |
| Jun 23, 2025 | 87.69 | 88.68 | 87.43 | 87.51 | -0.21% | 2337 |
| Jun 20, 2025 | 86.99 | 87.73 | 86.81 | 87.69 | 0.80% | 1176 |
| Jun 18, 2025 | 88.07 | 88.34 | 87.26 | 87.28 | -0.90% | 1513 |
| Jun 17, 2025 | 87.50 | 88.25 | 86.52 | 87.73 | 0.26% | 2746 |
| Jun 16, 2025 | 89.51 | 89.51 | 87.54 | 87.54 | -2.20% | 3110 |
| Jun 13, 2025 | 90.47 | 90.62 | 89.35 | 89.69 | -0.86% | 1797 |
| Jun 12, 2025 | 88.98 | 88.98 | 87.37 | 88.54 | -0.49% | 535 |
| Jun 11, 2025 | 88.24 | 88.24 | 86.03 | 87.35 | -1.01% | 1521 |
| Jun 10, 2025 | 87.39 | 87.67 | 87.03 | 87.41 | 0.02% | 1387 |
| Jun 09, 2025 | 86.98 | 87.73 | 86.98 | 87.27 | 0.33% | 643 |
| Jun 06, 2025 | 88.39 | 88.49 | 86.86 | 86.98 | -1.60% | 1133 |
| Jun 05, 2025 | 90.69 | 90.69 | 88.11 | 88.39 | -2.54% | 1086 |
| Jun 04, 2025 | 89.20 | 90.34 | 88.98 | 89.80 | 0.67% | 14992 |
| Jun 03, 2025 | 90.80 | 90.80 | 88.55 | 89.11 | -1.86% | 1015 |
| Jun 02, 2025 | 89.56 | 90.86 | 89.47 | 90.48 | 1.03% | 922 |
| May 30, 2025 | 88.25 | 89 | 88.25 | 89 | 0.85% | 34265 |
| May 29, 2025 | 88.10 | 88.96 | 88.10 | 88.68 | 0.66% | 170424 |