Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 88.73 | 88.73 | 86.10 | 87.41 | -1.49% | 673 |
| Jul 31, 2025 | 87.13 | 87.54 | 86.57 | 86.73 | -0.46% | 859 |
| Jul 30, 2025 | 87.16 | 87.59 | 85.80 | 85.95 | -1.39% | 614 |
| Jul 29, 2025 | 87.46 | 88 | 86.93 | 87.17 | -0.33% | 1476 |
| Jul 28, 2025 | 87.13 | 87.68 | 86.95 | 87.29 | 0.18% | 1084 |
| Jul 25, 2025 | 87.54 | 87.56 | 86.78 | 87.43 | -0.13% | 943 |
| Jul 24, 2025 | 87.95 | 87.95 | 87.39 | 87.59 | -0.41% | 852 |
| Jul 23, 2025 | 89.99 | 89.99 | 86.78 | 88.18 | -2.01% | 9413 |
| Jul 22, 2025 | 88.42 | 90.01 | 88.42 | 89.99 | 1.78% | 515 |
| Jul 21, 2025 | 88.09 | 89.20 | 88.09 | 89.20 | 1.26% | 24714 |
| Jul 18, 2025 | 87.42 | 88.35 | 86.85 | 88.09 | 0.77% | 913 |
| Jul 17, 2025 | 86.80 | 87.50 | 86.80 | 87.24 | 0.51% | 964 |
| Jul 16, 2025 | 87.20 | 89.98 | 87.20 | 87.66 | 0.53% | 558 |
| Jul 15, 2025 | 88.69 | 88.69 | 87.12 | 87.16 | -1.73% | 18894 |
| Jul 14, 2025 | 88.40 | 88.40 | 87.46 | 88 | -0.45% | 544 |
| Jul 11, 2025 | 86.93 | 88.99 | 86.93 | 87.71 | 0.90% | 675 |
| Jul 10, 2025 | 87.01 | 87.05 | 86.46 | 86.81 | -0.23% | 693 |
| Jul 09, 2025 | 84.76 | 86 | 84.28 | 85.99 | 1.45% | 888 |
| Jul 08, 2025 | 86.03 | 86.31 | 84.57 | 84.76 | -1.48% | 7630 |
| Jul 07, 2025 | 84.20 | 88.60 | 84.20 | 86.10 | 2.26% | 42693 |
| Jul 04, 2025 | 84.94 | 85.90 | 83.84 | 85.23 | 0.34% | 431 |
| Jul 03, 2025 | 85.40 | 85.80 | 83.51 | 84.91 | -0.57% | 798 |
| Jul 02, 2025 | 86.59 | 86.60 | 85.50 | 85.72 | -1.00% | 118 |