Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 90.80 | 90.80 | 88.55 | 89.11 | -1.86% | 1015 |
| Jun 02, 2025 | 89.56 | 90.86 | 89.47 | 90.48 | 1.03% | 922 |
| May 30, 2025 | 88.25 | 89 | 88.25 | 89 | 0.85% | 34265 |
| May 29, 2025 | 88.10 | 88.96 | 88.10 | 88.68 | 0.66% | 170424 |
| May 28, 2025 | 88.05 | 88.90 | 87.76 | 88.55 | 0.57% | 958 |
| May 27, 2025 | 87.90 | 88.27 | 86.16 | 88.01 | 0.13% | 1622 |
| May 26, 2025 | 89.80 | 89.99 | 87 | 89.99 | 0.21% | 988 |
| May 23, 2025 | 89.25 | 90.41 | 89.25 | 89.52 | 0.30% | 961 |
| May 22, 2025 | 87.81 | 88.22 | 86.93 | 87.83 | 0.02% | 10407 |
| May 21, 2025 | 88.65 | 88.65 | 88.03 | 88.31 | -0.38% | 517 |
| May 20, 2025 | 86.66 | 88.25 | 86.65 | 88.13 | 1.70% | 3234 |
| May 19, 2025 | 87.40 | 87.40 | 85.89 | 86.20 | -1.37% | 1141 |
| May 16, 2025 | 84.44 | 85.75 | 84.44 | 85.36 | 1.09% | 2764 |
| May 15, 2025 | 84.29 | 86.60 | 84.29 | 86.60 | 2.74% | 2875 |
| May 14, 2025 | 85.38 | 85.38 | 83.98 | 84.29 | -1.28% | 25904 |
| May 13, 2025 | 86.22 | 86.99 | 85.60 | 85.99 | -0.27% | 3571 |
| May 12, 2025 | 86.70 | 87.18 | 85.84 | 86.77 | 0.08% | 3559 |
| May 09, 2025 | 88.60 | 89.29 | 88.60 | 88.77 | 0.19% | 1627 |
| May 08, 2025 | 90.68 | 90.68 | 87.98 | 88.29 | -2.64% | 3810 |
| May 07, 2025 | 91.56 | 92.06 | 91.33 | 91.41 | -0.16% | 4435 |
| May 06, 2025 | 89.61 | 92.23 | 89.61 | 92.23 | 2.92% | 30052 |
| May 05, 2025 | 88.01 | 89.58 | 88.01 | 89.35 | 1.52% | 3764 |