Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 112.90 | 118.85 | 112.90 | 118.85 | 5.27% | 0 |
| Mar 31, 2026 | 109.85 | 112.80 | 108.25 | 112.80 | 2.69% | 0 |
| Mar 30, 2026 | 109.15 | 109.75 | 108.25 | 108.25 | -0.82% | 0 |
| Mar 27, 2026 | 105.90 | 107.85 | 103 | 107.60 | 1.61% | 0 |
| Mar 26, 2026 | 104.85 | 105.60 | 102.30 | 103.75 | -1.05% | 0 |
| Mar 25, 2026 | 107.90 | 110.40 | 105.70 | 105.70 | -2.04% | 40 |
| Mar 24, 2026 | 103.30 | 104.25 | 102.35 | 104.25 | 0.92% | 0 |
| Mar 23, 2026 | 92.60 | 102.70 | 92.32 | 102.70 | 10.91% | 120 |
| Mar 20, 2026 | 103.90 | 106.90 | 98.94 | 98.94 | -4.77% | 0 |
| Mar 19, 2026 | 108.45 | 108.45 | 103.30 | 103.30 | -4.75% | 0 |
| Mar 18, 2026 | 119.05 | 119.05 | 113.20 | 113.20 | -4.91% | 80 |
| Mar 17, 2026 | 120.10 | 120.70 | 119.40 | 119.80 | -0.25% | 0 |
| Mar 16, 2026 | 121.50 | 121.50 | 119.95 | 120.35 | -0.95% | 0 |
| Mar 13, 2026 | 125.90 | 125.90 | 123.60 | 123.60 | -1.83% | 0 |
| Mar 12, 2026 | 126.85 | 128.05 | 126 | 126.85 | 0 | 0 |
| Mar 11, 2026 | 130 | 130 | 126.20 | 127.25 | -2.12% | 0 |
| Mar 10, 2026 | 127.90 | 130.80 | 127.90 | 129.65 | 1.37% | 10 |
| Mar 09, 2026 | 122.50 | 124.30 | 121.65 | 124.30 | 1.47% | 0 |
| Mar 06, 2026 | 127.50 | 128.20 | 126 | 128.20 | 0.55% | 100 |
| Mar 05, 2026 | 131.85 | 132 | 124.70 | 124.70 | -5.42% | 0 |
| Mar 04, 2026 | 130.85 | 133.60 | 130.15 | 130.15 | -0.53% | 0 |
| Mar 03, 2026 | 139.25 | 139.50 | 128.15 | 129.15 | -7.25% | 0 |
| Mar 02, 2026 | 142.05 | 144.35 | 138.35 | 138.35 | -2.60% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.