Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 91.72 | 93.14 | 91.72 | 93.14 | 1.55% | 0 |
| Oct 10, 2025 | 89.56 | 90.68 | 89.56 | 90.30 | 0.83% | 0 |
| Oct 09, 2025 | 92.06 | 92.06 | 88.84 | 88.84 | -3.50% | 0 |
| Oct 08, 2025 | 94.32 | 95.14 | 91.86 | 91.86 | -2.61% | 30 |
| Oct 07, 2025 | 93.58 | 93.76 | 92.12 | 92.12 | -1.56% | 0 |
| Oct 06, 2025 | 94.62 | 94.98 | 93.56 | 93.56 | -1.12% | 40 |
| Oct 03, 2025 | 93.76 | 93.92 | 93.14 | 93.14 | -0.66% | 0 |
| Oct 02, 2025 | 95.02 | 95.38 | 91.92 | 92.26 | -2.90% | 0 |
| Oct 01, 2025 | 95.22 | 96.46 | 94.96 | 94.96 | -0.27% | 0 |
| Sep 30, 2025 | 95.02 | 95.44 | 92.20 | 94.18 | -0.88% | 251 |
| Sep 29, 2025 | 93.68 | 94.60 | 93.68 | 94 | 0.34% | 29 |
| Sep 26, 2025 | 91.32 | 92.84 | 91.32 | 92.84 | 1.66% | 0 |
| Sep 25, 2025 | 89.34 | 91.06 | 89.34 | 91.06 | 1.93% | 0 |
| Sep 24, 2025 | 90.96 | 91.28 | 90 | 90 | -1.06% | 0 |
| Sep 23, 2025 | 90.92 | 92.02 | 90.92 | 91.26 | 0.37% | 60 |
| Sep 22, 2025 | 92.62 | 92.62 | 90.26 | 91.42 | -1.30% | 39 |
| Sep 19, 2025 | 89.32 | 90.62 | 89.32 | 90.62 | 1.46% | 0 |
| Sep 18, 2025 | 88.52 | 88.56 | 87.20 | 87.72 | -0.90% | 0 |
| Sep 17, 2025 | 87.50 | 88.66 | 86.92 | 88.34 | 0.96% | 0 |
| Sep 16, 2025 | 91.12 | 91.24 | 88.76 | 88.76 | -2.59% | 0 |
| Sep 15, 2025 | 90.62 | 90.72 | 90.06 | 90.72 | 0.11% | 0 |