Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 93.10 | 95.40 | 93.10 | 95.40 | 2.47% | 0 |
| Jun 10, 2026 | 95.42 | 95.74 | 93 | 93 | -2.54% | 6 |
| Jun 09, 2026 | 98.90 | 100.20 | 95.46 | 95.46 | -3.48% | 0 |
| Jun 08, 2026 | 100.40 | 100.60 | 99.70 | 99.84 | -0.56% | 10 |
| Jun 05, 2026 | 107.85 | 108.40 | 102.45 | 102.45 | -5.01% | 0 |
| Jun 04, 2026 | 107.90 | 110.90 | 107.05 | 110.80 | 2.69% | 0 |
| Jun 03, 2026 | 110.90 | 111 | 107.65 | 107.65 | -2.93% | 0 |
| Jun 02, 2026 | 109.85 | 111.60 | 109 | 111 | 1.05% | 0 |
| Jun 01, 2026 | 112.30 | 112.30 | 109.70 | 111.20 | -0.98% | 0 |
| May 29, 2026 | 111.40 | 112.25 | 110.65 | 112.25 | 0.76% | 0 |
| May 28, 2026 | 107.85 | 111.90 | 106.55 | 111.90 | 3.76% | 0 |
| May 27, 2026 | 111.35 | 111.35 | 109.65 | 110.35 | -0.90% | 0 |
| May 26, 2026 | 109.85 | 112.55 | 109.85 | 112.55 | 2.46% | 23 |
| May 25, 2026 | 110.35 | 113.90 | 110.35 | 113.90 | 3.22% | 0 |
| May 22, 2026 | 108.40 | 109.45 | 107.20 | 109.45 | 0.97% | 0 |
| May 21, 2026 | 108.35 | 110.05 | 107.70 | 110.05 | 1.57% | 0 |
| May 20, 2026 | 106.35 | 109.25 | 106.35 | 109.25 | 2.73% | 45 |
| May 19, 2026 | 110.90 | 110.90 | 107.70 | 108.55 | -2.12% | 0 |
| May 18, 2026 | 111 | 111.90 | 110.25 | 110.25 | -0.68% | 0 |
| May 15, 2026 | 115.45 | 115.45 | 111.15 | 111.55 | -3.38% | 0 |
| May 14, 2026 | 120.80 | 121.70 | 118.60 | 119 | -1.49% | 0 |
| May 13, 2026 | 120.65 | 121.35 | 120.65 | 121.10 | 0.37% | 0 |
| May 12, 2026 | 120.90 | 120.90 | 119.25 | 119.25 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.