Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 98.08 | 98.62 | 97.50 | 97.50 | -0.59% | 0 |
| Dec 16, 2025 | 97.14 | 98.16 | 96.92 | 97.34 | 0.21% | 0 |
| Dec 15, 2025 | 101.70 | 101.90 | 98.60 | 98.60 | -3.05% | 0 |
| Dec 12, 2025 | 99.66 | 102.50 | 99.66 | 100.50 | 0.84% | 100 |
| Dec 11, 2025 | 95.16 | 100.80 | 95.16 | 100.80 | 5.93% | 0 |
| Dec 10, 2025 | 93.88 | 95 | 93.88 | 95 | 1.19% | 0 |
| Dec 09, 2025 | 89.50 | 93.10 | 89.50 | 93.10 | 4.02% | 0 |
| Dec 08, 2025 | 92.62 | 92.62 | 90.96 | 90.96 | -1.79% | 0 |
| Dec 05, 2025 | 93.52 | 94.16 | 93.16 | 93.16 | -0.38% | 0 |
| Dec 04, 2025 | 91.78 | 92.98 | 91.22 | 92.98 | 1.31% | 0 |
| Dec 03, 2025 | 92.02 | 92.64 | 92.02 | 92.46 | 0.48% | 0 |
| Dec 02, 2025 | 93.52 | 93.52 | 91.12 | 91.40 | -2.27% | 0 |
| Dec 01, 2025 | 94.92 | 95.24 | 94.92 | 95.10 | 0.19% | 0 |
| Nov 28, 2025 | 92.76 | 94.22 | 92.02 | 94.08 | 1.42% | 0 |
| Nov 27, 2025 | 91.96 | 92.28 | 91.02 | 91.52 | -0.48% | 0 |
| Nov 26, 2025 | 88.86 | 91.92 | 88.86 | 91.92 | 3.44% | 0 |
| Nov 25, 2025 | 88.80 | 88.80 | 88.20 | 88.56 | -0.27% | 0 |
| Nov 24, 2025 | 86 | 88.60 | 85.80 | 88.60 | 3.02% | 0 |
| Nov 21, 2025 | 84.64 | 87.08 | 83.90 | 86.56 | 2.27% | 0 |
| Nov 20, 2025 | 90.02 | 90.64 | 86.54 | 86.54 | -3.87% | 0 |
| Nov 19, 2025 | 89.80 | 90.26 | 89.54 | 90.26 | 0.51% | 0 |
| Nov 18, 2025 | 86.92 | 89.02 | 86.62 | 89.02 | 2.42% | 80 |
| Nov 17, 2025 | 89.42 | 89.42 | 88.34 | 88.34 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.