Historical data
No data
closing in 5h
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,168.40 -1.62%
- AZN 15,378.00 2.37%
- ETH/USD 2,064.35 -3.55%
- EUR/USD 1.16 -0.30%
- MC 471.45 0.07%
- NESN 78.77 0.48%
- USD/JPY 159.31 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,168.40 -1.62%
- AZN 15,378.00 2.37%
- ETH/USD 2,064.35 -3.55%
- EUR/USD 1.16 -0.30%
- MC 471.45 0.07%
- NESN 78.77 0.48%
- USD/JPY 159.31 0.25%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours
10:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Wheaton Precious Metals Corp.
118.85000
EUR
6.05
5.36%
Last update Apr 1, 7:32 PM CEST
Day range
Previous close
112.80000
Open
112.90000
Access this stock data via API
Subscribe
Wheaton Precious Metals Corp.
118.85
6.05
5.36%
Main market
Exchange is currently active.
Closing in 3 hours
16:59
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).