Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 20.18 | 20.18 | 19.19 | 19.31 | -4.31% | 24039 |
| May 07, 2026 | 20.55 | 20.58 | 19.66 | 19.67 | -4.28% | 58835 |
| May 06, 2026 | 20.51 | 20.51 | 19.25 | 20.20 | -1.51% | 36881 |
| May 05, 2026 | 19.62 | 20.06 | 19.60 | 19.62 | 0 | 21147 |
| May 04, 2026 | 20.32 | 20.32 | 19.64 | 19.81 | -2.49% | 40446 |
| May 01, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0 |
| Apr 30, 2026 | 19.97 | 19.97 | 19.45 | 19.81 | -0.83% | 6445 |
| Apr 29, 2026 | 21 | 21 | 19.96 | 20.06 | -4.48% | 604796 |
| Apr 28, 2026 | 20.84 | 20.86 | 20.50 | 20.53 | -1.49% | 107880 |
| Apr 27, 2026 | 20.65 | 21.08 | 20.65 | 20.82 | 0.82% | 178120 |
| Apr 24, 2026 | 20.88 | 21 | 20.70 | 20.90 | 0.10% | 2585 |
| Apr 23, 2026 | 20.94 | 21.08 | 20.90 | 20.96 | 0.10% | 18094 |
| Apr 22, 2026 | 21.96 | 21.96 | 20.98 | 21.10 | -3.92% | 18508 |
| Apr 21, 2026 | 21.64 | 21.64 | 21.21 | 21.21 | -1.99% | 9855 |
| Apr 20, 2026 | 21.60 | 21.60 | 21.24 | 21.43 | -0.79% | 90870 |
| Apr 17, 2026 | 20.96 | 21.74 | 20.92 | 21.47 | 2.43% | 32855 |
| Apr 16, 2026 | 20.90 | 20.92 | 20.72 | 20.73 | -0.81% | 3005 |
| Apr 15, 2026 | 21.51 | 21.51 | 20.56 | 20.73 | -3.63% | 29809 |
| Apr 14, 2026 | 20.96 | 21.22 | 20.96 | 21.06 | 0.48% | 226059 |
| Apr 13, 2026 | 21.06 | 21.06 | 20.72 | 21.04 | -0.09% | 195187 |
| Apr 10, 2026 | 20.77 | 21.38 | 20.77 | 20.92 | 0.72% | 259784 |
| Apr 09, 2026 | 21.39 | 21.39 | 21 | 21.23 | -0.75% | 284444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.