Fluidra, S.A. (0ILI) - Historical data, dividends

United States

opens in 1d 19h 3m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,337.52 1.32%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,337.52 1.32%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,337.52 1.32%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,337.52 1.32%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

19.31000 EUR

0.36

1.83%

Last update May 8, 4:29 PM BST

Market closed

Day range

19.31000

19.19000

20.18000

Previous close

19.67000

Open

20.18000

Access this stock data via API

Fluidra, S.A.

19.31

0.36

1.83%

Historical data

Dividends

Date	Amount
Dec 01, 2025	0.3
Jun 30, 2025	0.3
Nov 29, 2024	0.25
Jul 01, 2024	0.3
Dec 01, 2023	0.35
Jul 03, 2023	0.35
Nov 01, 2022	0.42
Jul 01, 2022	0.43
Nov 01, 2021	0.2
Jul 02, 2021	0.2
Oct 23, 2020	0.21
Oct 04, 2017	0.135154
Oct 05, 2016	0.090131
Oct 02, 2015	0.059585
Oct 04, 2013	0.071218
Oct 05, 2012	0.071285
Oct 04, 2011	0.072729

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.