Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 130.18 | 130.18 | 124.80 | 124.80 | -4.13% | 0 |
| Dec 15, 2025 | 133.36 | 133.36 | 131.20 | 131.20 | -1.62% | 0 |
| Dec 12, 2025 | 133.34 | 133.34 | 133.20 | 133.20 | -0.10% | 0 |
| Dec 11, 2025 | 135.12 | 135.12 | 135.04 | 135.04 | -0.06% | 0 |
| Dec 10, 2025 | 135.38 | 135.38 | 135.36 | 135.36 | -0.01% | 0 |
| Dec 09, 2025 | 134.34 | 135.78 | 134.34 | 135.78 | 1.07% | 0 |
| Dec 08, 2025 | 135.52 | 136.34 | 135.52 | 136.34 | 0.61% | 0 |
| Dec 05, 2025 | 136.02 | 139.92 | 136.02 | 139.92 | 2.87% | 0 |
| Dec 04, 2025 | 135.12 | 137.34 | 135.12 | 137.34 | 1.64% | 0 |
| Dec 03, 2025 | 133.96 | 135.68 | 133.96 | 135.68 | 1.28% | 0 |
| Dec 02, 2025 | 133.86 | 134.04 | 133.86 | 134.04 | 0.13% | 0 |
| Dec 01, 2025 | 132.10 | 134.72 | 132.10 | 134.72 | 1.98% | 0 |
| Nov 28, 2025 | 129.04 | 131.90 | 129.04 | 131.90 | 2.22% | 0 |
| Nov 27, 2025 | 127.98 | 128.72 | 127.98 | 128.72 | 0.58% | 0 |
| Nov 26, 2025 | 126.64 | 128.80 | 126.64 | 128.80 | 1.71% | 0 |
| Nov 25, 2025 | 126.82 | 126.82 | 126.42 | 126.42 | -0.32% | 0 |
| Nov 24, 2025 | 126.90 | 127.28 | 126.90 | 127.28 | 0.30% | 0 |
| Nov 21, 2025 | 125.26 | 126.60 | 125.26 | 126.60 | 1.07% | 0 |
| Nov 20, 2025 | 128.66 | 133.20 | 128.66 | 133.20 | 3.53% | 0 |
| Nov 19, 2025 | 128.16 | 128.16 | 127.10 | 127.10 | -0.83% | 0 |
| Nov 18, 2025 | 124.76 | 126.30 | 124.76 | 126.30 | 1.23% | 0 |
| Nov 17, 2025 | 126.94 | 127.48 | 126.94 | 127.48 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.