Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 164.56 | 166.58 | 164.56 | 166.58 | 1.23% | 0 |
| Jun 11, 2026 | 170 | 170.10 | 170 | 170.10 | 0.06% | 0 |
| Jun 10, 2026 | 168.50 | 171.66 | 168.50 | 171.66 | 1.88% | 0 |
| Jun 09, 2026 | 169.14 | 169.14 | 168.16 | 168.16 | -0.58% | 0 |
| Jun 08, 2026 | 169.18 | 172.44 | 169.18 | 172.44 | 1.93% | 0 |
| Jun 05, 2026 | 173.74 | 173.74 | 173.60 | 173.60 | -0.08% | 0 |
| Jun 04, 2026 | 180.68 | 181.04 | 175.68 | 175.68 | -2.77% | 0 |
| Jun 03, 2026 | 173.08 | 177.28 | 173.08 | 177.28 | 2.43% | 0 |
| Jun 02, 2026 | 168.16 | 172.06 | 168.16 | 172.06 | 2.32% | 0 |
| Jun 01, 2026 | 164 | 172.86 | 164 | 172.86 | 5.40% | 0 |
| May 29, 2026 | 165.86 | 165.86 | 163 | 163 | -1.72% | 0 |
| May 28, 2026 | 167.90 | 167.90 | 166.60 | 166.60 | -0.77% | 0 |
| May 27, 2026 | 166.42 | 166.58 | 166.42 | 166.58 | 0.10% | 0 |
| May 26, 2026 | 167.52 | 171.30 | 167.52 | 171.30 | 2.26% | 0 |
| May 25, 2026 | 167.52 | 167.52 | 167.52 | 167.52 | 0 | 0 |
| May 22, 2026 | 173.36 | 173.36 | 172.20 | 172.20 | -0.67% | 0 |
| May 21, 2026 | 175.94 | 176.12 | 175.94 | 176.12 | 0.10% | 0 |
| May 20, 2026 | 177.40 | 177.40 | 175.22 | 175.22 | -1.23% | 0 |
| May 19, 2026 | 176.94 | 177.42 | 176.94 | 177.42 | 0.27% | 0 |
| May 18, 2026 | 176.14 | 176.14 | 175.84 | 175.84 | -0.17% | 0 |
| May 15, 2026 | 172.28 | 174.80 | 172.28 | 174.80 | 1.46% | 0 |
| May 14, 2026 | 169.84 | 170.14 | 169.84 | 170.14 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.