Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 173.36 | 173.36 | 172.20 | 172.20 | -0.67% | 0 |
| May 21, 2026 | 175.94 | 176.12 | 175.94 | 176.12 | 0.10% | 0 |
| May 20, 2026 | 177.40 | 177.40 | 175.22 | 175.22 | -1.23% | 0 |
| May 19, 2026 | 176.94 | 177.42 | 176.94 | 177.42 | 0.27% | 0 |
| May 18, 2026 | 176.14 | 176.14 | 175.84 | 175.84 | -0.17% | 0 |
| May 15, 2026 | 172.28 | 174.80 | 172.28 | 174.80 | 1.46% | 0 |
| May 14, 2026 | 169.84 | 170.14 | 169.84 | 170.14 | 0.18% | 0 |
| May 13, 2026 | 166.16 | 168.88 | 166.16 | 168.88 | 1.64% | 0 |
| May 12, 2026 | 167.20 | 167.74 | 167.20 | 167.74 | 0.32% | 0 |
| May 11, 2026 | 163 | 163.98 | 163 | 163.98 | 0.60% | 0 |
| May 08, 2026 | 162.46 | 162.46 | 160.78 | 160.78 | -1.03% | 0 |
| May 07, 2026 | 165.04 | 165.04 | 159.68 | 159.68 | -3.25% | 0 |
| May 06, 2026 | 174.22 | 174.22 | 166.42 | 166.42 | -4.48% | 0 |
| May 05, 2026 | 179.50 | 179.50 | 177.86 | 177.86 | -0.91% | 0 |
| May 04, 2026 | 175.74 | 181.52 | 175.74 | 181.52 | 3.29% | 0 |
| Apr 30, 2026 | 177.04 | 177.04 | 175.44 | 175.44 | -0.90% | 0 |
| Apr 29, 2026 | 169.84 | 173.72 | 169.84 | 173.72 | 2.28% | 0 |
| Apr 28, 2026 | 166.20 | 170.74 | 166.20 | 170.74 | 2.73% | 0 |
| Apr 27, 2026 | 167 | 167.66 | 167 | 167.66 | 0.40% | 0 |
| Apr 24, 2026 | 163.54 | 165.22 | 163.54 | 165.22 | 1.03% | 0 |
| Apr 23, 2026 | 166.30 | 166.30 | 165.78 | 165.78 | -0.31% | 0 |
| Apr 22, 2026 | 159 | 163.76 | 159 | 163.76 | 2.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.