Diamondback Energy Inc (7DB) - Historical data, dividends

United States

closing in 36m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,093.41 -1.89%
EUR/USD 1.16 -0.07%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.13 0.09%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,093.41 -1.89%
EUR/USD 1.16 -0.07%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.13 0.09%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,093.41 -1.89%
EUR/USD 1.16 -0.07%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.13 0.09%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,093.41 -1.89%
EUR/USD 1.16 -0.07%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.13 0.09%
XPT/USD 1,003.20 0.33%

172.20000 EUR

3.92

2.23%

Last update May 22, 5:25 PM CEST

Market closed

Day range

172.20000

172.20000

173.36000

Previous close

176.12000

Open

173.36000

Access this stock data via API

Diamondback Energy Inc

172.20

3.92

2.23%

Historical data

Dividends

Date	Amount
May 14, 2026	0.94578
Mar 05, 2026	0.90593994
Nov 13, 2025	0.8603
Aug 14, 2025	0.858
May 15, 2025	0.858
Mar 06, 2025	0.858
Nov 14, 2024	0.7722
Aug 15, 2024	2.00772
May 14, 2024	1.6902599
Mar 04, 2024	2.6426399
Nov 15, 2023	2.89146
Aug 09, 2023	0.72071993
May 10, 2023	0.71213996
Mar 02, 2023	2.5311

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.