Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 184.08 | 184.30 | 181.16 | 183.12 | -0.52% | 649300 |
| Dec 15, 2025 | 182.60 | 183.90 | 181.19 | 183.69 | 0.60% | 544500 |
| Dec 12, 2025 | 181.86 | 183.85 | 181.70 | 182.60 | 0.41% | 804700 |
| Dec 11, 2025 | 178.42 | 182.33 | 177.26 | 181.66 | 1.82% | 748000 |
| Dec 10, 2025 | 173.44 | 178 | 172 | 177.10 | 2.11% | 862000 |
| Dec 09, 2025 | 174.59 | 175.27 | 172.52 | 172.94 | -0.95% | 530000 |
| Dec 08, 2025 | 178.18 | 179.65 | 174.02 | 175.31 | -1.61% | 902900 |
| Dec 05, 2025 | 174.91 | 179.64 | 174.38 | 179.33 | 2.53% | 1194700 |
| Dec 04, 2025 | 176.29 | 179.08 | 174.35 | 174.96 | -0.75% | 1063500 |
| Dec 03, 2025 | 171.56 | 175.80 | 171.03 | 175.59 | 2.35% | 831300 |
| Dec 02, 2025 | 173.89 | 173.89 | 171.60 | 172.22 | -0.96% | 746700 |
| Dec 01, 2025 | 171.69 | 173.85 | 170.21 | 172.53 | 0.49% | 654800 |
| Nov 28, 2025 | 172.04 | 173.49 | 172.04 | 172.37 | 0.19% | 246500 |
| Nov 26, 2025 | 169.86 | 172.98 | 169.86 | 172.22 | 1.39% | 635900 |
| Nov 25, 2025 | 169.35 | 171.37 | 168.75 | 170.49 | 0.67% | 614800 |
| Nov 24, 2025 | 169.83 | 171.60 | 167.14 | 167.59 | -1.32% | 1213700 |
| Nov 21, 2025 | 167.12 | 173.17 | 166.92 | 170.46 | 2.00% | 1325100 |
| Nov 20, 2025 | 168.71 | 170.25 | 165.89 | 166.01 | -1.60% | 763600 |
| Nov 19, 2025 | 168.56 | 168.96 | 165.97 | 168.44 | -0.07% | 685600 |
| Nov 18, 2025 | 170.68 | 171.14 | 168.70 | 168.73 | -1.14% | 617900 |
| Nov 17, 2025 | 172.58 | 173.13 | 170.65 | 170.76 | -1.05% | 562400 |
Access
/time_series
data via our API — starting from the
Basic plan.