183.12000 USD
0.57
0.31%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
181.16000
184.30000
Previous close
183.69000
Open
184.080002
Access this stock data via API
Subscribe
Avery Dennison Corporation
183.12
0.57
0.31%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD FENWAY FUNDS-Vanguard Equity Income Fund Sep 30, 2025 3.4M 614.7M 4.3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 2.5M 449.1M 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 1.9M 352.3M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 1.8M 338.5M 2.4%
Eaton Vance Growth Trust-Eaton Vance Atlanta Capital SMID-Cap Fund Sep 30, 2025 1.6M 299.4M 2.1%
T. Rowe Price Mid-Cap Growth Fund, Inc. Sep 30, 2025 1.6M 286.5M 2.0%
VANGUARD WELLESLEY INCOME FUND Sep 30, 2025 1.4M 255.3M 1.8%
Columbia Funds Series Trust I-Columbia Dividend Income Fund Aug 31, 2025 1.3M 235.1M 1.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Sep 30, 2025 1.2M 216.6M 1.5%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Oct 31, 2025 984.2K 180.2M 1.3%
Access Holders data via our API — starting from the Ultra plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 29 minutes

08:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).