Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 25.01 | 25.28 | 25.01 | 25.28 | 1.08% | 5023 |
| May 15, 2025 | 25.20 | 25.22 | 25.15 | 25.20 | 0 | 2669 |
| May 14, 2025 | 25.19 | 25.19 | 25.03 | 25.12 | -0.28% | 2360 |
| May 13, 2025 | 25.23 | 25.23 | 25.02 | 25.03 | -0.80% | 1494 |
| May 12, 2025 | 25.25 | 25.25 | 24.89 | 25.19 | -0.24% | 4476 |
| May 09, 2025 | 25.07 | 25.11 | 25.02 | 25.10 | 0.12% | 1439 |
| May 08, 2025 | 24.95 | 25.05 | 24.91 | 25.02 | 0.28% | 3007 |
| May 07, 2025 | 24.64 | 24.90 | 24.64 | 24.87 | 0.92% | 5424 |
| May 06, 2025 | 24.87 | 24.90 | 24.60 | 24.60 | -1.07% | 9874 |
| May 05, 2025 | 24.88 | 24.90 | 24.70 | 24.77 | -0.44% | 5097 |
| May 02, 2025 | 24.68 | 24.85 | 24.66 | 24.72 | 0.16% | 6829 |
| May 01, 2025 | 24.85 | 24.87 | 24.60 | 24.62 | -0.93% | 12994 |
| Apr 30, 2025 | 24.51 | 24.89 | 24.51 | 24.87 | 1.49% | 2208 |
| Apr 29, 2025 | 24.69 | 24.90 | 24.65 | 24.65 | -0.16% | 6786 |
| Apr 28, 2025 | 24.79 | 24.88 | 24.57 | 24.88 | 0.36% | 8670 |
| Apr 25, 2025 | 24.81 | 24.87 | 24.50 | 24.75 | -0.24% | 10463 |
| Apr 24, 2025 | 24.60 | 24.74 | 24.54 | 24.72 | 0.49% | 15311 |
| Apr 23, 2025 | 24.18 | 24.42 | 24.18 | 24.42 | 0.99% | 3869 |
| Apr 22, 2025 | 24.18 | 24.21 | 24.08 | 24.14 | -0.17% | 12852 |
| Apr 21, 2025 | 24.05 | 24.15 | 23.90 | 24.01 | -0.17% | 9597 |
| Apr 17, 2025 | 23.80 | 24.25 | 23.80 | 24.12 | 1.34% | 15921 |