Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 107.32 | 108 | 107.32 | 107.84 | 0.48% | 817 |
| Mar 31, 2026 | 105.32 | 105.71 | 105.32 | 105.71 | 0.37% | 44 |
| Mar 30, 2026 | 105.34 | 105.34 | 104.45 | 104.45 | -0.84% | 71 |
| Mar 27, 2026 | 108.10 | 108.10 | 105.60 | 105.60 | -2.31% | 50 |
| Mar 25, 2026 | 107.69 | 108.10 | 107.69 | 108.10 | 0.38% | 23 |
| Mar 24, 2026 | 107.82 | 107.82 | 107 | 107 | -0.76% | 18 |
| Mar 23, 2026 | 108.67 | 108.99 | 108.48 | 108.48 | -0.17% | 296 |
| Mar 20, 2026 | 107.46 | 107.46 | 107.46 | 107.46 | 0 | 2014 |
| Mar 19, 2026 | 109.22 | 109.22 | 109.22 | 109.22 | 0 | 26 |
| Mar 17, 2026 | 110.64 | 110.64 | 110.15 | 110.15 | -0.44% | 19 |
| Mar 13, 2026 | 110.06 | 110.28 | 110 | 110 | -0.05% | 53 |
| Mar 09, 2026 | 110.50 | 110.50 | 110.05 | 110.05 | -0.41% | 25 |
| Mar 05, 2026 | 111.46 | 111.46 | 110.76 | 110.76 | -0.63% | 2011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.