Historical data
No data
opens in 19h 17m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,060.14 -0.26%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.30 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,060.14 -0.26%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.30 -0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 47 minutes
Main market opens in 19 hours 17 minutes
14:12
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares NASDAQ 100 Swap UCITS ETF
107.84000
MXN
2.13
2.01%
Last update Apr 1, 1:35 PM CST
Day range
Previous close
105.71000
Open
107.32000
Access this ETF data via API
Subscribe
iShares NASDAQ 100 Swap UCITS ETF
107.84
2.13
2.01%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 20 hours 17 minutes
12:12
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).