Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 305 | 315.80 | 292.45 | 312.05 | 2.31% | 56379 |
| Aug 06, 2025 | 321.30 | 324.45 | 304.80 | 307.45 | -4.31% | 64117 |
| Aug 05, 2025 | 344.95 | 344.95 | 319.30 | 321.20 | -6.89% | 48249 |
| Aug 04, 2025 | 356.25 | 356.25 | 318.65 | 328.60 | -7.76% | 105041 |
| Aug 01, 2025 | 352.75 | 366.55 | 352.75 | 360.25 | 2.13% | 122694 |
| Jul 31, 2025 | 348.40 | 358.70 | 339 | 350.75 | 0.67% | 73297 |
| Jul 30, 2025 | 345.05 | 358.40 | 345.05 | 348.40 | 0.97% | 95549 |
| Jul 29, 2025 | 347.25 | 353.10 | 342.95 | 348.40 | 0.33% | 42557 |
| Jul 28, 2025 | 330.75 | 350.30 | 325.60 | 341.05 | 3.11% | 98988 |
| Jul 25, 2025 | 325.50 | 329.35 | 323.40 | 326.35 | 0.26% | 5882 |
| Jul 24, 2025 | 336.20 | 336.50 | 329.95 | 330.25 | -1.77% | 11366 |
| Jul 23, 2025 | 340.05 | 340.05 | 330.55 | 334.70 | -1.57% | 6547 |
| Jul 22, 2025 | 333.45 | 345 | 331.95 | 339.45 | 1.80% | 41940 |
| Jul 21, 2025 | 325.70 | 342 | 323.75 | 333.60 | 2.43% | 29246 |
| Jul 18, 2025 | 327.50 | 327.50 | 322.50 | 324.95 | -0.78% | 9406 |
| Jul 17, 2025 | 327.95 | 331.30 | 326 | 327.55 | -0.12% | 5124 |
| Jul 16, 2025 | 325.55 | 331.60 | 325.15 | 327.95 | 0.74% | 8596 |
| Jul 15, 2025 | 325 | 328.50 | 323.05 | 327.30 | 0.71% | 11699 |
| Jul 14, 2025 | 330.70 | 335.30 | 321.50 | 322.25 | -2.56% | 8996 |
| Jul 11, 2025 | 331.55 | 335.80 | 328.35 | 330.70 | -0.26% | 8740 |
| Jul 10, 2025 | 326 | 335.90 | 324.35 | 331.90 | 1.81% | 24285 |
| Jul 09, 2025 | 330.65 | 334 | 324 | 325 | -1.71% | 11202 |
| Jul 08, 2025 | 336.05 | 340 | 327.85 | 330.65 | -1.61% | 20258 |