Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 290.35 | 307.25 | 288.10 | 306.45 | 5.55% | 63358 |
| May 26, 2025 | 292.75 | 292.75 | 287 | 288.50 | -1.45% | 10988 |
| May 23, 2025 | 285.05 | 293.85 | 283.60 | 290.75 | 2.00% | 14030 |
| May 22, 2025 | 286.10 | 291.15 | 285.05 | 288.90 | 0.98% | 7713 |
| May 21, 2025 | 288.75 | 292.35 | 286.55 | 289.20 | 0.16% | 9806 |
| May 20, 2025 | 303 | 303 | 287.05 | 288.75 | -4.70% | 18059 |
| May 19, 2025 | 291 | 297.75 | 287.90 | 293.90 | 1.00% | 28629 |
| May 16, 2025 | 289.45 | 292.80 | 285.45 | 290.10 | 0.22% | 21808 |
| May 15, 2025 | 290.40 | 291.95 | 286.35 | 291.15 | 0.26% | 3168 |
| May 14, 2025 | 290 | 293 | 284.10 | 286.15 | -1.33% | 3094 |
| May 13, 2025 | 300.95 | 306.40 | 286.65 | 288.80 | -4.04% | 20940 |
| May 12, 2025 | 289.95 | 297.45 | 288.75 | 296.45 | 2.24% | 30469 |
| May 09, 2025 | 277.55 | 282.55 | 273.95 | 281.10 | 1.28% | 2769 |
| May 08, 2025 | 282.55 | 293.15 | 279 | 280.55 | -0.71% | 3083 |
| May 07, 2025 | 279.85 | 286 | 275.90 | 283.40 | 1.27% | 5629 |
| May 06, 2025 | 299 | 299 | 279 | 280.35 | -6.24% | 1392 |
| May 05, 2025 | 283.30 | 291.30 | 280.85 | 285.90 | 0.92% | 7605 |
| May 02, 2025 | 285.45 | 287.45 | 281 | 283 | -0.86% | 3205 |
| Apr 30, 2025 | 290 | 290 | 283.50 | 286.05 | -1.36% | 1803 |
| Apr 29, 2025 | 292.55 | 292.80 | 285.55 | 289.75 | -0.96% | 3553 |
| Apr 28, 2025 | 291 | 292.70 | 285.60 | 286.60 | -1.51% | 4226 |