Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 330.95 | 339.15 | 325.10 | 328.50 | -0.74% | 17113 |
| Jun 24, 2025 | 337.05 | 341.35 | 326.05 | 328.40 | -2.57% | 19346 |
| Jun 23, 2025 | 325.10 | 341.70 | 323.55 | 336.85 | 3.61% | 9051 |
| Jun 20, 2025 | 326.05 | 330.95 | 323.40 | 324.95 | -0.34% | 4901 |
| Jun 19, 2025 | 336.45 | 338 | 327 | 329.65 | -2.02% | 23431 |
| Jun 18, 2025 | 341.95 | 347 | 334.85 | 337.45 | -1.32% | 11544 |
| Jun 17, 2025 | 342.05 | 363 | 337.55 | 342.80 | 0.22% | 148799 |
| Jun 16, 2025 | 322 | 340.35 | 315 | 336.65 | 4.55% | 28603 |
| Jun 13, 2025 | 337.50 | 337.50 | 314.40 | 320.60 | -5.01% | 6612 |
| Jun 12, 2025 | 335.95 | 335.95 | 322.25 | 325.10 | -3.23% | 21771 |
| Jun 11, 2025 | 333.65 | 341.75 | 329.65 | 332.55 | -0.33% | 99941 |
| Jun 10, 2025 | 312.45 | 324.90 | 308 | 324.50 | 3.86% | 30383 |
| Jun 09, 2025 | 305.55 | 312.95 | 305 | 309.70 | 1.36% | 22509 |
| Jun 06, 2025 | 302 | 307.50 | 302 | 303.70 | 0.56% | 14526 |
| Jun 05, 2025 | 314.95 | 314.95 | 303.40 | 304.50 | -3.32% | 15788 |
| Jun 04, 2025 | 295.55 | 308.75 | 295.55 | 308 | 4.21% | 14800 |
| Jun 03, 2025 | 306.45 | 312.50 | 303.30 | 304.50 | -0.64% | 12072 |
| Jun 02, 2025 | 309 | 309 | 302.10 | 304.65 | -1.41% | 22024 |
| May 30, 2025 | 308.70 | 310.35 | 301.30 | 305.10 | -1.17% | 22999 |
| May 29, 2025 | 313.95 | 313.95 | 302.30 | 308.75 | -1.66% | 24493 |
| May 28, 2025 | 316.10 | 322.60 | 306.50 | 309.15 | -2.20% | 89398 |
| May 27, 2025 | 287.05 | 307.25 | 287.05 | 306.45 | 6.76% | 50603 |
| May 26, 2025 | 292.75 | 292.75 | 287 | 288.50 | -1.45% | 10988 |