Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 252.05 | 274.30 | 252.05 | 272.95 | 8.29% | 7153 |
| Apr 01, 2026 | 256.70 | 270.50 | 256.70 | 267.25 | 4.11% | 5794 |
| Mar 30, 2026 | 262.15 | 263.90 | 251.90 | 255.40 | -2.57% | 12620 |
| Mar 27, 2026 | 277 | 277 | 261.95 | 265.35 | -4.21% | 12495 |
| Mar 25, 2026 | 274.30 | 279.70 | 271.55 | 274.30 | 0 | 4824 |
| Mar 24, 2026 | 272.15 | 272.15 | 265.35 | 268.35 | -1.40% | 10957 |
| Mar 23, 2026 | 268 | 269 | 264.60 | 266.10 | -0.71% | 8721 |
| Mar 20, 2026 | 275.50 | 278.15 | 271.75 | 272.45 | -1.11% | 2965 |
| Mar 19, 2026 | 280.25 | 280.70 | 272.75 | 273.50 | -2.41% | 4280 |
| Mar 18, 2026 | 281 | 285.45 | 280.20 | 281.30 | 0.11% | 4751 |
| Mar 17, 2026 | 274.30 | 284.90 | 273.45 | 281.10 | 2.48% | 7525 |
| Mar 16, 2026 | 278 | 278.40 | 269.35 | 274.20 | -1.37% | 11096 |
| Mar 13, 2026 | 289.40 | 289.40 | 276 | 277.75 | -4.03% | 14071 |
| Mar 12, 2026 | 295.15 | 295.15 | 287.80 | 290 | -1.74% | 7216 |
| Mar 11, 2026 | 292.30 | 303.55 | 292.30 | 295.20 | 0.99% | 5162 |
| Mar 10, 2026 | 292.10 | 300 | 291.05 | 292.25 | 0.05% | 6143 |
| Mar 09, 2026 | 294 | 296.90 | 290 | 292 | -0.68% | 21481 |
| Mar 06, 2026 | 294.40 | 301.50 | 291 | 298 | 1.22% | 4681 |
| Mar 05, 2026 | 284.60 | 297.60 | 283.75 | 294.35 | 3.43% | 4598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.