Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Historical data, dividends

opens in 1d 2h 29m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.22 -1.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.22 -1.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.22 -1.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.22 -1.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

272.95001 INR

5.7

2.13%

Last update Apr 2, 3:25 PM IST

Market closed

Day range

272.95001

252.050003

274.29999

Previous close

267.25

Open

252.050003

Access this stock data via API

Advanced Enzyme Technologies Ltd.

272.95

5.70

2.13%

Historical data

Dividends

Date	Amount
Jul 23, 2025	1.2
May 16, 2025	4
Jul 18, 2024	1.1
May 17, 2024	4
Aug 04, 2023	1
May 19, 2023	4
Aug 11, 2022	1
Aug 31, 2021	0.9
Jul 09, 2020	0.6
Aug 01, 2019	0.6
Sep 06, 2018	0.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.