Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 16000 |
| Mar 30, 2026 | 5.23 | 5.23 | 4.91 | 5.03 | -3.82% | 9200 |
| Mar 27, 2026 | 4.80 | 5.31 | 4.80 | 5.13 | 6.88% | 38800 |
| Mar 26, 2026 | 5.01 | 5.32 | 4.97 | 5.16 | 2.99% | 34300 |
| Mar 25, 2026 | 4.95 | 5.39 | 4.95 | 5.39 | 8.89% | 32300 |
| Mar 24, 2026 | 5.01 | 5.24 | 4.96 | 5.24 | 4.59% | 19600 |
| Mar 23, 2026 | 5.24 | 5.24 | 5.11 | 5.14 | -1.91% | 413500 |
| Mar 20, 2026 | 5.40 | 5.40 | 5 | 5.39 | -0.19% | 33000 |
| Mar 19, 2026 | 4.96 | 5.31 | 4.96 | 5.31 | 7.06% | 14200 |
| Mar 18, 2026 | 5.39 | 5.55 | 5.30 | 5.30 | -1.67% | 8300 |
| Mar 17, 2026 | 5.30 | 5.46 | 5.05 | 5.38 | 1.51% | 39700 |
| Mar 16, 2026 | 5.25 | 5.35 | 5.05 | 5.35 | 1.90% | 27500 |
| Mar 13, 2026 | 5.18 | 5.33 | 5.04 | 5.11 | -1.35% | 49000 |
| Mar 12, 2026 | 5.45 | 5.47 | 5.09 | 5.26 | -3.49% | 29400 |
| Mar 11, 2026 | 5.41 | 5.76 | 5.29 | 5.62 | 3.88% | 20200 |
| Mar 10, 2026 | 5.51 | 5.77 | 5.50 | 5.73 | 3.99% | 70000 |
| Mar 09, 2026 | 5.31 | 5.41 | 5.10 | 5.41 | 1.88% | 75600 |
| Mar 06, 2026 | 5.50 | 5.61 | 5.22 | 5.38 | -2.18% | 49600 |
| Mar 05, 2026 | 5.77 | 5.95 | 5.66 | 5.80 | 0.52% | 15300 |
| Mar 04, 2026 | 5.64 | 5.78 | 5.58 | 5.67 | 0.53% | 36300 |
| Mar 03, 2026 | 5.65 | 5.78 | 5.55 | 5.78 | 2.30% | 444400 |
| Mar 02, 2026 | 5.75 | 5.90 | 5.65 | 5.86 | 1.91% | 49100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.