Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.35 | 6.35 | 6.01 | 6.18 | -2.68% | 66900 |
| Jun 11, 2026 | 5.68 | 6.19 | 5.68 | 5.94 | 4.58% | 234000 |
| Jun 10, 2026 | 6.06 | 6.24 | 5.81 | 5.81 | -4.13% | 21000 |
| Jun 09, 2026 | 6.08 | 6.11 | 6.03 | 6.11 | 0.49% | 4200 |
| Jun 08, 2026 | 6.37 | 6.37 | 5.91 | 5.91 | -7.22% | 18500 |
| Jun 05, 2026 | 6.17 | 6.38 | 5.93 | 6.26 | 1.46% | 12600 |
| Jun 04, 2026 | 6.11 | 6.26 | 6.11 | 6.26 | 2.45% | 39000 |
| Jun 03, 2026 | 6.23 | 6.26 | 5.96 | 6.26 | 0.48% | 6500 |
| Jun 02, 2026 | 6.28 | 6.30 | 6.01 | 6.01 | -4.30% | 8300 |
| Jun 01, 2026 | 6.11 | 6.27 | 6.01 | 6.16 | 0.82% | 18100 |
| May 29, 2026 | 6.38 | 6.38 | 5.86 | 6.17 | -3.29% | 23300 |
| May 28, 2026 | 6.11 | 6.12 | 5.83 | 6.10 | -0.16% | 22400 |
| May 27, 2026 | 5.92 | 6.25 | 5.92 | 6.09 | 2.87% | 174900 |
| May 26, 2026 | 6.20 | 6.33 | 6.04 | 6.10 | -1.61% | 33200 |
| May 22, 2026 | 6 | 6.10 | 5.75 | 6.10 | 1.67% | 67900 |
| May 21, 2026 | 5.81 | 6 | 5.58 | 5.84 | 0.52% | 19100 |
| May 20, 2026 | 5.99 | 5.99 | 5.50 | 5.74 | -4.17% | 23900 |
| May 19, 2026 | 5.65 | 5.93 | 5.50 | 5.66 | 0.18% | 15400 |
| May 18, 2026 | 5.68 | 5.75 | 5.61 | 5.61 | -1.23% | 227500 |
| May 15, 2026 | 5.66 | 5.84 | 5.43 | 5.84 | 3.18% | 50100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.