Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 6 | 6.10 | 5.75 | 6.10 | 1.67% | 67900 |
| May 21, 2026 | 5.81 | 6 | 5.58 | 5.84 | 0.52% | 19100 |
| May 20, 2026 | 5.99 | 5.99 | 5.50 | 5.74 | -4.17% | 23900 |
| May 19, 2026 | 5.65 | 5.93 | 5.50 | 5.66 | 0.18% | 15400 |
| May 18, 2026 | 5.68 | 5.75 | 5.61 | 5.61 | -1.23% | 227500 |
| May 15, 2026 | 5.66 | 5.84 | 5.43 | 5.84 | 3.18% | 50100 |
| May 14, 2026 | 5.75 | 5.94 | 5.60 | 5.80 | 0.87% | 47600 |
| May 13, 2026 | 5.84 | 5.96 | 5.55 | 5.96 | 2.05% | 27600 |
| May 12, 2026 | 5.50 | 5.78 | 5.50 | 5.72 | 4% | 35400 |
| May 11, 2026 | 6.08 | 6.08 | 5.62 | 5.89 | -3.13% | 52000 |
| May 08, 2026 | 5.95 | 6.03 | 5.71 | 6.03 | 1.34% | 31600 |
| May 07, 2026 | 5.90 | 6 | 5.80 | 5.93 | 0.51% | 31700 |
| May 06, 2026 | 6.05 | 6.05 | 5.88 | 5.98 | -1.16% | 244400 |
| May 05, 2026 | 5.66 | 5.86 | 5.51 | 5.60 | -1.06% | 250600 |
| May 04, 2026 | 5.74 | 5.81 | 5.66 | 5.81 | 1.22% | 12400 |
| May 01, 2026 | 5.90 | 5.91 | 5.60 | 5.84 | -1.02% | 27200 |
| Apr 30, 2026 | 5.82 | 5.95 | 5.71 | 5.86 | 0.69% | 26900 |
| Apr 29, 2026 | 5.84 | 6 | 5.50 | 5.84 | 0 | 18300 |
| Apr 28, 2026 | 5.66 | 5.95 | 5.50 | 5.75 | 1.59% | 44900 |
| Apr 27, 2026 | 5.77 | 5.77 | 5.67 | 5.67 | -1.73% | 34100 |
| Apr 24, 2026 | 5.73 | 5.96 | 5.59 | 5.96 | 4.01% | 26800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.