Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 4800 |
| Apr 22, 2026 | 6 | 6 | 5.80 | 5.80 | -3.33% | 546 |
| Apr 21, 2026 | 6 | 6.18 | 5.75 | 6.10 | 1.67% | 14400 |
| Apr 20, 2026 | 6.22 | 6.22 | 5.75 | 5.98 | -3.86% | 24600 |
| Apr 17, 2026 | 6 | 6.26 | 5.86 | 6.17 | 2.83% | 156300 |
| Apr 16, 2026 | 5.88 | 5.95 | 5.75 | 5.83 | -0.85% | 63200 |
| Apr 15, 2026 | 5.76 | 6 | 5.72 | 5.86 | 1.74% | 55900 |
| Apr 14, 2026 | 5.76 | 6 | 5.75 | 5.87 | 1.91% | 133000 |
| Apr 13, 2026 | 5.71 | 6.05 | 5.60 | 5.71 | 0 | 52000 |
| Apr 10, 2026 | 5.85 | 6 | 5.70 | 6 | 2.56% | 49500 |
| Apr 09, 2026 | 5.80 | 5.80 | 5.58 | 5.76 | -0.69% | 22700 |
| Apr 08, 2026 | 5.87 | 6 | 5.61 | 5.71 | -2.73% | 94200 |
| Apr 07, 2026 | 5.59 | 5.59 | 5.15 | 5.50 | -1.61% | 196300 |
| Apr 06, 2026 | 5.51 | 5.67 | 5.16 | 5.67 | 2.90% | 19900 |
| Apr 02, 2026 | 5.23 | 5.58 | 5.16 | 5.58 | 6.69% | 34000 |
| Apr 01, 2026 | 5.44 | 5.46 | 5.14 | 5.30 | -2.57% | 56800 |
| Mar 31, 2026 | 4.95 | 5.31 | 4.95 | 5.22 | 5.45% | 31300 |
| Mar 30, 2026 | 5.23 | 5.23 | 4.91 | 5.03 | -3.82% | 9200 |
| Mar 27, 2026 | 4.80 | 5.31 | 4.80 | 5.13 | 6.88% | 38800 |
| Mar 26, 2026 | 5.01 | 5.32 | 4.97 | 5.16 | 2.99% | 34300 |
| Mar 25, 2026 | 4.95 | 5.39 | 4.95 | 5.39 | 8.89% | 32300 |
| Mar 24, 2026 | 5.01 | 5.24 | 4.96 | 5.24 | 4.59% | 19600 |
| Mar 23, 2026 | 5.24 | 5.24 | 5.11 | 5.14 | -1.91% | 413500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.