Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.15 | 6.17 | 6.15 | 6.17 | 0.33% | 4000 |
| Dec 16, 2025 | 6.02 | 6.15 | 5.81 | 5.92 | -1.66% | 38600 |
| Dec 15, 2025 | 6.32 | 6.32 | 5.88 | 6.02 | -4.75% | 101600 |
| Dec 12, 2025 | 5.99 | 5.99 | 5.91 | 5.98 | -0.17% | 22900 |
| Dec 11, 2025 | 5.88 | 6.13 | 5.88 | 6.01 | 2.21% | 346200 |
| Dec 10, 2025 | 5.76 | 5.90 | 5.76 | 5.81 | 0.87% | 24500 |
| Dec 09, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 23500 |
| Dec 08, 2025 | 5.76 | 5.78 | 5.72 | 5.74 | -0.35% | 26700 |
| Dec 05, 2025 | 5.61 | 5.85 | 5.61 | 5.80 | 3.39% | 21800 |
| Dec 04, 2025 | 5.76 | 5.76 | 5.73 | 5.73 | -0.52% | 74500 |
| Dec 03, 2025 | 5.76 | 5.80 | 5.76 | 5.80 | 0.69% | 5500 |
| Dec 02, 2025 | 5.95 | 5.95 | 5.66 | 5.81 | -2.35% | 19500 |
| Dec 01, 2025 | 5.60 | 5.70 | 5.53 | 5.70 | 1.79% | 16900 |
| Nov 28, 2025 | 5.65 | 5.70 | 5.58 | 5.60 | -0.88% | 31500 |
| Nov 26, 2025 | 5.45 | 5.65 | 5.41 | 5.47 | 0.37% | 44000 |
| Nov 25, 2025 | 5.49 | 5.49 | 5.15 | 5.30 | -3.46% | 28800 |
| Nov 24, 2025 | 5.20 | 5.20 | 5.18 | 5.18 | -0.38% | 55100 |
| Nov 21, 2025 | 5.09 | 5.18 | 4.94 | 5.17 | 1.57% | 23800 |
| Nov 20, 2025 | 5.14 | 5.26 | 5.02 | 5.14 | 0 | 11800 |
| Nov 19, 2025 | 4.86 | 5.39 | 4.86 | 5.15 | 5.97% | 96000 |
| Nov 18, 2025 | 5.25 | 5.41 | 5.10 | 5.25 | 0 | 17200 |
Access
/time_series
data via our API — starting from the
Basic plan.