Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.91 | 1.96 | 1.91 | 1.96 | 2.62% | 0 |
| Apr 01, 2026 | 1.88 | 2.02 | 1.88 | 1.96 | 4.26% | 1000 |
| Mar 31, 2026 | 1.91 | 1.94 | 1.87 | 1.87 | -2.09% | 5500 |
| Mar 30, 2026 | 1.89 | 1.89 | 1.84 | 1.89 | 0 | 0 |
| Mar 27, 2026 | 1.97 | 1.97 | 1.88 | 1.88 | -4.57% | 0 |
| Mar 26, 2026 | 1.94 | 1.98 | 1.93 | 1.96 | 1.03% | 0 |
| Mar 25, 2026 | 1.95 | 1.96 | 1.94 | 1.95 | 0 | 0 |
| Mar 24, 2026 | 1.94 | 1.96 | 1.92 | 1.95 | 0.52% | 0 |
| Mar 23, 2026 | 1.92 | 1.98 | 1.87 | 1.96 | 2.08% | 0 |
| Mar 20, 2026 | 1.96 | 1.98 | 1.93 | 1.94 | -1.02% | 0 |
| Mar 19, 2026 | 1.95 | 1.98 | 1.95 | 1.96 | 0.51% | 0 |
| Mar 18, 2026 | 2.02 | 2.04 | 2 | 2 | -0.99% | 0 |
| Mar 17, 2026 | 1.96 | 2 | 1.96 | 2 | 2.04% | 0 |
| Mar 16, 2026 | 2 | 2 | 1.95 | 1.96 | -2% | 0 |
| Mar 13, 2026 | 1.99 | 2 | 1.95 | 1.98 | -0.50% | 0 |
| Mar 12, 2026 | 1.97 | 1.99 | 1.96 | 1.98 | 0.51% | 0 |
| Mar 11, 2026 | 1.98 | 1.98 | 1.94 | 1.98 | 0 | 0 |
| Mar 10, 2026 | 1.93 | 1.98 | 1.93 | 1.97 | 2.07% | 0 |
| Mar 09, 2026 | 1.90 | 1.96 | 1.89 | 1.93 | 1.58% | 2500 |
| Mar 06, 2026 | 1.99 | 1.99 | 1.93 | 1.96 | -1.51% | 0 |
| Mar 05, 2026 | 1.95 | 2 | 1.95 | 1.98 | 1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.