Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Dec 11, 2025 | 1.81 | 1.92 | 1.81 | 1.92 | 6.08% | 50 |
| Dec 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Dec 09, 2025 | 1.79 | 1.82 | 1.79 | 1.81 | 1.12% | 0 |
| Dec 08, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 0.56% | 0 |
| Dec 05, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | -1.11% | 0 |
| Dec 04, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 2.86% | 0 |
| Dec 03, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1.16% | 0 |
| Dec 02, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | -1.70% | 0 |
| Dec 01, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | -0.56% | 0 |
| Nov 28, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | -1.12% | 0 |
| Nov 27, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 2.29% | 0 |
| Nov 26, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | -1.69% | 0 |
| Nov 25, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.14% | 0 |
| Nov 24, 2025 | 1.73 | 1.76 | 1.73 | 1.76 | 1.73% | 0 |
| Nov 21, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | 2.37% | 0 |
| Nov 20, 2025 | 1.76 | 1.76 | 1.67 | 1.68 | -4.55% | 0 |
| Nov 19, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | -0.57% | 0 |
| Nov 18, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | -0.56% | 0 |
| Nov 17, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.