Mitie Group plc (MZ4) - Historical data, dividends

opens in 13h 54m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,118.83 2.58%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,118.83 2.58%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,118.83 2.58%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,118.83 2.58%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

1.96000 EUR

0

0%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

1.96000

1.91000

1.96000

Previous close

1.96000

Open

1.91000

Access this stock data via API

Mitie Group plc

1.96

0

0%

Historical data

Dividends

Date	Amount
Jan 08, 2026	0.0161182
Jun 19, 2025	0.034554
Dec 19, 2024	0.014973401
Jun 20, 2024	0.034554
Dec 14, 2023	0.011518
Jun 22, 2023	0.025339602
Dec 15, 2022	0.0080626
Jun 23, 2022	0.0161252
Dec 16, 2021	0.0046072
Dec 19, 2019	0.008041868
Jun 27, 2019	0.01614478
Dec 20, 2018	0.008041868
Jun 21, 2018	0.01614478

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.