Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.55 | 28.55 | 28.30 | 28.30 | -0.88% | 18 |
| Dec 16, 2025 | 28 | 28.50 | 28 | 28.50 | 1.79% | 18 |
| Dec 15, 2025 | 28.30 | 28.30 | 28.10 | 28.10 | -0.71% | 18 |
| Dec 12, 2025 | 28.05 | 28.20 | 28.05 | 28.20 | 0.53% | 18 |
| Dec 11, 2025 | 27.30 | 28 | 27.30 | 28 | 2.56% | 18 |
| Dec 10, 2025 | 27.75 | 27.75 | 27.55 | 27.55 | -0.72% | 18 |
| Dec 09, 2025 | 28.25 | 28.25 | 27.75 | 27.75 | -1.77% | 18 |
| Dec 08, 2025 | 28.05 | 28.15 | 28.05 | 28.15 | 0.36% | 18 |
| Dec 05, 2025 | 28.50 | 28.50 | 28.05 | 28.05 | -1.58% | 18 |
| Dec 04, 2025 | 27 | 27 | 27 | 27 | 0 | 35 |
| Dec 03, 2025 | 29.85 | 29.85 | 28 | 28 | -6.20% | 35 |
| Dec 02, 2025 | 29.70 | 29.80 | 29.60 | 29.60 | -0.34% | 68 |
| Dec 01, 2025 | 29.40 | 29.65 | 29.40 | 29.65 | 0.85% | 205 |
| Nov 28, 2025 | 29.35 | 29.55 | 29.35 | 29.55 | 0.68% | 205 |
| Nov 27, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Nov 26, 2025 | 29.55 | 29.55 | 29.25 | 29.25 | -1.02% | 205 |
| Nov 25, 2025 | 29.35 | 29.45 | 29.35 | 29.45 | 0.34% | 0 |
| Nov 24, 2025 | 29.15 | 29.80 | 29.15 | 29.35 | 0.69% | 205 |
| Nov 21, 2025 | 28.40 | 29.10 | 28.40 | 29.10 | 2.46% | 35 |
| Nov 20, 2025 | 28.90 | 28.90 | 28.35 | 28.35 | -1.90% | 0 |
| Nov 19, 2025 | 28.35 | 28.65 | 28.35 | 28.65 | 1.06% | 35 |
| Nov 18, 2025 | 28.20 | 28.50 | 28.20 | 28.50 | 1.06% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.