Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.30 | 27.30 | 27.15 | 27.15 | -0.55% | 2 |
| Apr 01, 2026 | 27.15 | 27.80 | 27.15 | 27.80 | 2.39% | 2 |
| Mar 31, 2026 | 27.15 | 27.15 | 27.05 | 27.05 | -0.37% | 2 |
| Mar 30, 2026 | 26.65 | 26.90 | 26.65 | 26.90 | 0.94% | 0 |
| Mar 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 |
| Mar 26, 2026 | 26.65 | 27.05 | 26.65 | 27.05 | 1.50% | 0 |
| Mar 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 0 |
| Mar 24, 2026 | 26.50 | 26.70 | 26.50 | 26.70 | 0.75% | 2 |
| Mar 23, 2026 | 25 | 26.70 | 25 | 26.70 | 6.80% | 0 |
| Mar 20, 2026 | 26.25 | 26.25 | 25.25 | 25.25 | -3.81% | 2 |
| Mar 19, 2026 | 26.40 | 26.50 | 26.30 | 26.30 | -0.38% | 2 |
| Mar 18, 2026 | 27.40 | 27.40 | 26.80 | 26.80 | -2.19% | 3 |
| Mar 17, 2026 | 27 | 27.15 | 27 | 27.15 | 0.56% | 0 |
| Mar 16, 2026 | 27.40 | 27.40 | 27.10 | 27.10 | -1.09% | 0 |
| Mar 13, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 52 |
| Mar 12, 2026 | 27.90 | 27.95 | 27.50 | 27.50 | -1.43% | 52 |
| Mar 11, 2026 | 28.10 | 28.20 | 28.10 | 28.20 | 0.36% | 0 |
| Mar 10, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Mar 09, 2026 | 28 | 28 | 28 | 28 | 0 | 1 |
| Mar 06, 2026 | 29.15 | 29.15 | 28.70 | 28.70 | -1.54% | 2 |
| Mar 05, 2026 | 28.95 | 29.35 | 28.95 | 29 | 0.17% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.