CIE Automotive, S.A. (CAD) - Historical data, dividends

opens in 14h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.07 -0.22%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.07 -0.22%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.07 -0.22%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.07 -0.22%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.01%
XPT/USD 1,003.20 0.33%

27.15000 EUR

0.65

2.34%

Last update Apr 2, 9:48 PM CEST

Market closed

Day range

27.15000

27.15000

27.30000

Previous close

27.80000

Open

27.30000

Access this stock data via API

CIE Automotive, S.A.

27.15

0.65

2.34%

Historical data

Dividends

Date	Amount
Jan 05, 2026	0.47
Jul 11, 2025	0.46
Jan 06, 2025	0.46
Jul 04, 2024	0.45
Jan 03, 2024	0.45
Jul 05, 2023	0.419
Jan 03, 2023	0.41
Jul 04, 2022	0.36
Jan 03, 2022	0.36
Jul 02, 2021	0.25
Jan 05, 2021	0.25
Jul 02, 2020	0.37
Dec 31, 2019	0.37
Jul 01, 2019	0.31
Jan 02, 2019	0.31
Jun 29, 2018	0.28
Jan 03, 2018	0.28
Jul 03, 2017	0.21
Jan 03, 2017	0.2
Jun 30, 2016	0.17
Jan 04, 2016	0.16
Jan 05, 2015	0.1
Jul 03, 2014	0.09
Jan 03, 2014	0.09
Jul 03, 2013	0.09
Jan 03, 2013	0.09
May 08, 2012	0.09
Jan 03, 2012	0.09

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.