Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 279.15 | 280 | 272.05 | 272.25 | -2.47% | 2365 |
| Jun 04, 2026 | 280.05 | 282.65 | 279.75 | 280.20 | 0.05% | 1370 |
| Jun 03, 2026 | 279.85 | 280.40 | 278 | 278.40 | -0.52% | 2553 |
| Jun 02, 2026 | 284.05 | 284.75 | 281.90 | 282.30 | -0.62% | 8353 |
| Jun 01, 2026 | 282.45 | 283 | 279.05 | 281 | -0.51% | 2611 |
| May 29, 2026 | 283.45 | 287.80 | 282.60 | 287.35 | 1.38% | 3120 |
| May 28, 2026 | 275.45 | 280.75 | 274.80 | 280.70 | 1.91% | 8097 |
| May 27, 2026 | 283.45 | 283.45 | 276.80 | 278.40 | -1.78% | 4760 |
| May 26, 2026 | 284.05 | 284.70 | 282.75 | 282.75 | -0.46% | 2801 |
| May 22, 2026 | 283.65 | 284.35 | 282 | 283.50 | -0.05% | 1602 |
| May 21, 2026 | 283.95 | 284.90 | 282 | 283.20 | -0.26% | 837 |
| May 20, 2026 | 281 | 285.05 | 280.50 | 285.05 | 1.44% | 1137 |
| May 19, 2026 | 285.70 | 286.45 | 281.50 | 282.30 | -1.19% | 1273 |
| May 18, 2026 | 285.30 | 287.65 | 284.55 | 285 | -0.11% | 2676 |
| May 15, 2026 | 287.40 | 287.95 | 283.80 | 285.85 | -0.54% | 2280 |
| May 13, 2026 | 296 | 296 | 294.15 | 295.35 | -0.22% | 2165 |
| May 12, 2026 | 294.95 | 296 | 291.75 | 293.35 | -0.54% | 2320 |
| May 11, 2026 | 294.50 | 298.05 | 291.60 | 297.75 | 1.10% | 1993 |
| May 08, 2026 | 297.50 | 298.25 | 296.15 | 296.80 | -0.24% | 2005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.