Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 290.90 | 296.50 | 290.35 | 294.95 | 1.39% | 3370 |
| Apr 01, 2026 | 299.10 | 301.95 | 298.45 | 301.90 | 0.94% | 4462 |
| Mar 31, 2026 | 288.70 | 292.10 | 286.90 | 291.55 | 0.99% | 3023 |
| Mar 30, 2026 | 286.25 | 289.65 | 285.55 | 287.15 | 0.31% | 3487 |
| Mar 27, 2026 | 281.40 | 287.75 | 279.10 | 285.40 | 1.42% | 4083 |
| Mar 26, 2026 | 281.80 | 283.05 | 277.85 | 277.85 | -1.40% | 6759 |
| Mar 25, 2026 | 289 | 289.85 | 287.35 | 288.45 | -0.19% | 5919 |
| Mar 24, 2026 | 279.60 | 280.40 | 275.50 | 279.10 | -0.18% | 4830 |
| Mar 23, 2026 | 267.95 | 284.70 | 265.10 | 278.10 | 3.79% | 27728 |
| Mar 20, 2026 | 297.70 | 299.25 | 288.30 | 290.15 | -2.54% | 3224 |
| Mar 19, 2026 | 300 | 300.15 | 286.10 | 290.70 | -3.10% | 17635 |
| Mar 18, 2026 | 316.70 | 316.80 | 307.50 | 309 | -2.43% | 6049 |
| Mar 17, 2026 | 318.65 | 318.75 | 315.85 | 316.95 | -0.53% | 2302 |
| Mar 16, 2026 | 319.25 | 319.25 | 315 | 315.70 | -1.11% | 10413 |
| Mar 13, 2026 | 322.40 | 324.85 | 319.10 | 319.40 | -0.93% | 4313 |
| Mar 12, 2026 | 329.05 | 329.30 | 324.80 | 324.80 | -1.29% | 1498 |
| Mar 11, 2026 | 329.85 | 329.95 | 327 | 327.85 | -0.61% | 2496 |
| Mar 10, 2026 | 328.90 | 332.35 | 327.60 | 331.95 | 0.93% | 1634 |
| Mar 09, 2026 | 324.25 | 325.55 | 321.95 | 324.20 | -0.02% | 2626 |
| Mar 06, 2026 | 325.25 | 327.95 | 322 | 325.90 | 0.20% | 2016 |
| Mar 05, 2026 | 327.30 | 328.30 | 321.85 | 321.95 | -1.63% | 3574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.