Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 277.10 | 279.10 | 276.95 | 278.20 | 0.40% | 2532 |
| Dec 16, 2025 | 275.55 | 278.10 | 274.40 | 276.20 | 0.24% | 3118 |
| Dec 15, 2025 | 278.75 | 279.60 | 275.70 | 275.70 | -1.09% | 1998 |
| Dec 12, 2025 | 275.55 | 279.70 | 274.65 | 274.65 | -0.33% | 5032 |
| Dec 11, 2025 | 271.15 | 273.95 | 270.25 | 273.95 | 1.03% | 10715 |
| Dec 10, 2025 | 270 | 270.50 | 269.35 | 269.80 | -0.07% | 2107 |
| Dec 09, 2025 | 270.50 | 272 | 268.90 | 272 | 0.55% | 792 |
| Dec 08, 2025 | 271 | 271.10 | 269 | 269.85 | -0.42% | 2394 |
| Dec 05, 2025 | 271.50 | 274.10 | 270.45 | 270.45 | -0.39% | 2513 |
| Dec 04, 2025 | 270.50 | 270.80 | 269.35 | 270.80 | 0.11% | 483 |
| Dec 03, 2025 | 271.60 | 272.30 | 270.25 | 272.30 | 0.26% | 1064 |
| Dec 02, 2025 | 270.95 | 271.85 | 268 | 268 | -1.09% | 710 |
| Dec 01, 2025 | 273.35 | 274.05 | 271.80 | 272.50 | -0.31% | 8203 |
| Nov 28, 2025 | 268 | 270.95 | 267.60 | 270.95 | 1.10% | 2735 |
| Nov 27, 2025 | 267.90 | 268.20 | 267.45 | 267.60 | -0.11% | 3083 |
| Nov 26, 2025 | 267.85 | 268.80 | 266.40 | 268 | 0.06% | 5378 |
| Nov 25, 2025 | 266.25 | 267.25 | 265.05 | 266.75 | 0.19% | 4275 |
| Nov 24, 2025 | 261.85 | 264.10 | 261.55 | 264.10 | 0.86% | 2001 |
| Nov 21, 2025 | 259.85 | 262.90 | 259.85 | 262.45 | 1.00% | 7305 |
| Nov 20, 2025 | 261.70 | 264.50 | 260.40 | 261.95 | 0.10% | 8336 |
| Nov 19, 2025 | 263.40 | 266.30 | 262.65 | 262.65 | -0.28% | 8609 |
| Nov 18, 2025 | 259.15 | 262.80 | 259.15 | 261.85 | 1.04% | 3201 |
| Nov 17, 2025 | 263.60 | 263.60 | 261.50 | 262.65 | -0.36% | 4460 |
Access
/time_series
data via our API — starting from the
Basic plan.