Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 220.40 | 220.60 | 219.55 | 220.60 | 0.09% | 853 |
| Aug 05, 2025 | 219.95 | 221.10 | 218.55 | 221.05 | 0.50% | 1595 |
| Aug 04, 2025 | 219.10 | 220.30 | 218.95 | 220.25 | 0.52% | 4997 |
| Jul 31, 2025 | 215.45 | 216.15 | 214.90 | 215.10 | -0.16% | 1162 |
| Jul 30, 2025 | 217.45 | 217.55 | 214.90 | 214.90 | -1.17% | 5583 |
| Jul 29, 2025 | 216.70 | 217.35 | 216.60 | 217.05 | 0.16% | 998 |
| Jul 28, 2025 | 218.40 | 218.40 | 215.90 | 216.55 | -0.85% | 3534 |
| Jul 25, 2025 | 219.60 | 219.65 | 217.65 | 217.85 | -0.80% | 4995 |
| Jul 24, 2025 | 220.65 | 220.90 | 219.10 | 220.70 | 0.02% | 2845 |
| Jul 23, 2025 | 223.90 | 224.45 | 223.20 | 223.20 | -0.31% | 6018 |
| Jul 22, 2025 | 221.45 | 224.30 | 221.20 | 223.85 | 1.08% | 4094 |
| Jul 21, 2025 | 220.15 | 222.30 | 220 | 222.20 | 0.93% | 2836 |
| Jul 18, 2025 | 218.45 | 219.60 | 218.45 | 219.45 | 0.46% | 1338 |
| Jul 17, 2025 | 218.30 | 218.35 | 216.70 | 217.80 | -0.23% | 979 |
| Jul 16, 2025 | 218.65 | 220.50 | 217.40 | 220.10 | 0.66% | 5851 |
| Jul 15, 2025 | 219.65 | 220.40 | 217.65 | 217.65 | -0.91% | 4286 |
| Jul 14, 2025 | 220.55 | 220.95 | 218.95 | 219.30 | -0.57% | 2905 |
| Jul 11, 2025 | 218.25 | 220.35 | 218.25 | 220.35 | 0.96% | 10489 |
| Jul 10, 2025 | 217.70 | 218.05 | 216.90 | 217.55 | -0.07% | 2048 |
| Jul 09, 2025 | 215.80 | 217 | 215.30 | 216.90 | 0.51% | 6817 |
| Jul 08, 2025 | 218.75 | 218.75 | 215.85 | 216.10 | -1.21% | 1920 |
| Jul 07, 2025 | 216.95 | 217.60 | 216.20 | 217.60 | 0.30% | 9832 |