Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 219.50 | 221.10 | 219.50 | 221.10 | 0.73% | 987 |
| Jun 19, 2025 | 220.30 | 222.10 | 219.90 | 221.05 | 0.34% | 1266 |
| Jun 18, 2025 | 221.90 | 222.65 | 221.70 | 222.45 | 0.25% | 2626 |
| Jun 17, 2025 | 222.10 | 223.30 | 222.10 | 222.85 | 0.34% | 3797 |
| Jun 16, 2025 | 224.55 | 224.55 | 222.90 | 223.70 | -0.38% | 3343 |
| Jun 13, 2025 | 224.50 | 225.90 | 224.20 | 225 | 0.22% | 4429 |
| Jun 12, 2025 | 221.75 | 223.25 | 219.50 | 222 | 0.11% | 6435 |
| Jun 11, 2025 | 219.45 | 220.10 | 219 | 219.40 | -0.02% | 1819 |
| Jun 10, 2025 | 218.85 | 219.95 | 218.70 | 218.75 | -0.05% | 1048 |
| Jun 06, 2025 | 221 | 221.25 | 218.05 | 219.05 | -0.88% | 6559 |
| Jun 05, 2025 | 221.55 | 223.75 | 220.80 | 220.80 | -0.34% | 1016 |
| Jun 04, 2025 | 220.90 | 222.20 | 220.15 | 222.20 | 0.59% | 3074 |
| Jun 03, 2025 | 221.10 | 221.55 | 219.40 | 220.50 | -0.27% | 2090 |
| Jun 02, 2025 | 220.30 | 222.50 | 219.90 | 222.05 | 0.79% | 7525 |
| May 30, 2025 | 218.55 | 218.55 | 216 | 216.50 | -0.94% | 1582 |
| May 28, 2025 | 218.25 | 218.95 | 217.35 | 217.35 | -0.41% | 2719 |
| May 27, 2025 | 217.80 | 218 | 216.70 | 217 | -0.37% | 3488 |
| May 26, 2025 | 219.50 | 220.25 | 218.80 | 220 | 0.23% | 1639 |
| May 23, 2025 | 219.60 | 221.70 | 219.30 | 221.25 | 0.75% | 2024 |
| May 22, 2025 | 219.30 | 219.65 | 216.35 | 216.35 | -1.35% | 4275 |
| May 21, 2025 | 218.80 | 218.90 | 217.15 | 218.45 | -0.16% | 3562 |