iShares Gold CHF Hedged ETF (CH) (CSGLDC) - Historical data, dividends

United States

opens in 10h 40m

005930 311,000.00 -5.47%
0700 455.00 0.40%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.20 -0.55%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

005930 311,000.00 -5.47%
0700 455.00 0.40%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.20 -0.55%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

005930 311,000.00 -5.47%
0700 455.00 0.40%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.20 -0.55%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

005930 311,000.00 -5.47%
0700 455.00 0.40%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.20 -0.55%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

272.25 CHF

7.95

2.84%

Last update Jun 5, 4:53 PM CEST

Market closed

Day range

272.25

272.049988

280

Previous close

280.20001

Open

279.14999

Access this ETF data via API

iShares Gold CHF Hedged ETF (CH)

272.25

7.95

2.84%

Historical data

Dividends

Date	Amount
Jul 29, 2016	0
Jul 31, 2015	0
Jul 21, 2014	0
Jul 16, 2013	0

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.