Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 125.74 | 126.94 | 123.36 | 123.58 | -1.72% | 645503 |
| Feb 06, 2026 | 125.36 | 126.79 | 124.66 | 125.79 | 0.34% | 676300 |
| Feb 05, 2026 | 124.98 | 125.91 | 124 | 124.32 | -0.53% | 768600 |
| Feb 04, 2026 | 123.93 | 126.76 | 123.71 | 126.61 | 2.16% | 1023600 |
| Feb 03, 2026 | 120.73 | 122.85 | 120.20 | 122.33 | 1.33% | 668400 |
| Feb 02, 2026 | 119.17 | 121.34 | 118.89 | 120.49 | 1.11% | 1164400 |
| Jan 30, 2026 | 120.98 | 122.70 | 119.33 | 121.24 | 0.21% | 1506200 |
| Jan 29, 2026 | 128.04 | 128.68 | 125.86 | 126.43 | -1.26% | 1580200 |
| Jan 28, 2026 | 127.76 | 128.24 | 126.24 | 126.25 | -1.18% | 546700 |
| Jan 27, 2026 | 128.19 | 129.19 | 127.85 | 128.14 | -0.04% | 669600 |
| Jan 26, 2026 | 127 | 127.33 | 125.71 | 127.14 | 0.11% | 568400 |
| Jan 23, 2026 | 128.57 | 128.57 | 125.81 | 126.94 | -1.27% | 730600 |
| Jan 22, 2026 | 128.35 | 128.49 | 125.34 | 125.75 | -2.03% | 658600 |
| Jan 21, 2026 | 125.35 | 127.81 | 125.35 | 126.98 | 1.30% | 714800 |
| Jan 20, 2026 | 124.27 | 125.20 | 122.59 | 123.13 | -0.92% | 728800 |
| Jan 16, 2026 | 130.07 | 130.14 | 125.67 | 126.38 | -2.84% | 720000 |
| Jan 15, 2026 | 129.12 | 129.75 | 127.75 | 129.58 | 0.36% | 669800 |
| Jan 14, 2026 | 128.85 | 129.51 | 127.92 | 128.45 | -0.31% | 759700 |
| Jan 13, 2026 | 127.72 | 129.54 | 127.20 | 128.17 | 0.35% | 764400 |
| Jan 12, 2026 | 125.08 | 127.27 | 124.50 | 126.95 | 1.50% | 619200 |
Access
/time_series
data via our API — starting from the
Basic plan.