Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 118.61 | 119.46 | 117.34 | 117.44 | -0.99% | 457700 |
| Dec 04, 2025 | 119.86 | 120.39 | 117.87 | 118.28 | -1.32% | 416700 |
| Dec 03, 2025 | 118.82 | 121.45 | 118.43 | 119.78 | 0.81% | 607500 |
| Dec 02, 2025 | 118.93 | 119 | 116.55 | 117.89 | -0.87% | 468200 |
| Dec 01, 2025 | 118.27 | 118.71 | 117.54 | 118.58 | 0.26% | 622800 |
| Nov 28, 2025 | 118.88 | 119.48 | 117.50 | 117.99 | -0.75% | 419700 |
| Nov 26, 2025 | 118.47 | 119.74 | 117.18 | 118.26 | -0.18% | 606200 |
| Nov 25, 2025 | 116.06 | 117.78 | 115.91 | 117.38 | 1.14% | 729100 |
| Nov 24, 2025 | 116.61 | 116.94 | 114.93 | 115.03 | -1.35% | 811100 |
| Nov 21, 2025 | 112.83 | 116.86 | 112.49 | 116.67 | 3.40% | 662600 |
| Nov 20, 2025 | 117.04 | 117.25 | 112.58 | 112.69 | -3.72% | 805000 |
| Nov 19, 2025 | 117.67 | 117.76 | 116.15 | 116.65 | -0.87% | 508800 |
| Nov 18, 2025 | 115.98 | 118.51 | 115.77 | 117.35 | 1.18% | 493900 |
| Nov 17, 2025 | 119.80 | 120.18 | 116.71 | 117.12 | -2.24% | 454100 |
| Nov 14, 2025 | 120.69 | 121.54 | 119.33 | 120.76 | 0.06% | 511000 |
| Nov 13, 2025 | 124.52 | 125.44 | 122.14 | 122.91 | -1.29% | 480800 |
| Nov 12, 2025 | 123.45 | 125.30 | 123.45 | 124.51 | 0.86% | 532000 |
| Nov 11, 2025 | 123.17 | 123.79 | 122.59 | 123.14 | -0.02% | 414600 |
| Nov 10, 2025 | 122.39 | 123.23 | 121.62 | 122.32 | -0.06% | 445500 |
Access
/time_series
data via our API — starting from the
Basic plan.