Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.22 | 106.36 | 103.57 | 105.29 | 0.07% | 477800 |
| Apr 01, 2026 | 106.52 | 107.90 | 105.49 | 107.10 | 0.54% | 786900 |
| Mar 31, 2026 | 103.10 | 105.82 | 102.49 | 105.16 | 2.00% | 630600 |
| Mar 30, 2026 | 103.43 | 103.45 | 100.43 | 100.97 | -2.38% | 669100 |
| Mar 27, 2026 | 104.17 | 104.93 | 102.42 | 102.53 | -1.57% | 617700 |
| Mar 26, 2026 | 104.06 | 105.92 | 103.83 | 105.11 | 1.01% | 649000 |
| Mar 25, 2026 | 106.40 | 106.60 | 104.43 | 105.11 | -1.21% | 611300 |
| Mar 24, 2026 | 103.28 | 105.69 | 103.19 | 105.01 | 1.68% | 685900 |
| Mar 23, 2026 | 102.98 | 105.06 | 102.45 | 104.36 | 1.34% | 955800 |
| Mar 20, 2026 | 100.62 | 101 | 99.16 | 100.34 | -0.28% | 3164200 |
| Mar 19, 2026 | 100.50 | 102.43 | 100 | 101.74 | 1.23% | 981800 |
| Mar 18, 2026 | 103.03 | 104.06 | 101.92 | 102.08 | -0.92% | 566700 |
| Mar 17, 2026 | 105.52 | 105.67 | 103.80 | 104.20 | -1.25% | 935500 |
| Mar 16, 2026 | 103.58 | 104.29 | 103.04 | 103.78 | 0.19% | 772800 |
| Mar 13, 2026 | 104.13 | 104.42 | 102.48 | 102.91 | -1.17% | 629800 |
| Mar 12, 2026 | 105.25 | 105.67 | 103.38 | 103.72 | -1.45% | 814000 |
| Mar 11, 2026 | 107.97 | 109.43 | 107.41 | 107.63 | -0.31% | 812800 |
| Mar 10, 2026 | 110.98 | 111.04 | 107.68 | 107.86 | -2.81% | 796600 |
| Mar 09, 2026 | 108.79 | 110.10 | 106.95 | 109.45 | 0.61% | 832800 |
| Mar 06, 2026 | 109.15 | 111.16 | 107.88 | 111 | 1.69% | 673700 |
| Mar 05, 2026 | 110.91 | 111.84 | 109.70 | 110.43 | -0.43% | 765700 |
| Mar 04, 2026 | 113.07 | 113.72 | 110.97 | 112.13 | -0.83% | 904100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.