118.26 USD
0.82
0.70%
Last update Dec 8, 9:36 AM EST
Main market
Day range
118.19
118.83
Previous close
117.44000
Open
118.83
Access this stock data via API
Subscribe
Autoliv Inc.
118.26
0.82
0.70%

Historical data

Dividends

Date Amount
Sep 05, 2025 0.85
May 21, 2025 0.7
Mar 07, 2025 0.7
Dec 03, 2024 0.7
Sep 04, 2024 0.68
May 22, 2024 0.68
Mar 11, 2024 0.68
Nov 27, 2023 0.68
Sep 06, 2023 0.66
May 24, 2023 0.66
Mar 07, 2023 0.66
Nov 21, 2022 0.66
Sep 06, 2022 0.64
May 23, 2022 0.64
Mar 07, 2022 0.64
Nov 26, 2021 0.64
Sep 08, 2021 0.62
May 27, 2021 0.62
Feb 19, 2020 0.62
Nov 19, 2019 0.62
Aug 20, 2019 0.62
May 21, 2019 0.62
Feb 21, 2019 0.62
Nov 20, 2018 0.62
Aug 21, 2018 0.62
May 22, 2018 0.446685878963
Feb 21, 2018 0.432276657061
Nov 21, 2017 0.432276657061
Aug 21, 2017 0.432276657061
May 15, 2017 0.432276657061
Feb 13, 2017 0.417867435159
Nov 14, 2016 0.417867435159
Aug 16, 2016 0.417867435159
May 16, 2016 0.417867435159
Feb 16, 2016 0.403458213256
Nov 16, 2015 0.403458213256
Aug 18, 2015 0.403458213256
May 18, 2015 0.403458213256
Feb 17, 2015 0.389048991354
Nov 17, 2014 0.389048991354
Aug 18, 2014 0.389048991354
May 19, 2014 0.374639769452
Feb 18, 2014 0.374639769452
Nov 18, 2013 0.36023054755
Aug 19, 2013 0.36023054755
May 20, 2013 0.36023054755
Feb 19, 2013 0.36023054755
Nov 19, 2012 0.36023054755
Aug 20, 2012 0.338616714697
May 21, 2012 0.338616714697
Feb 13, 2012 0.324207492795
Nov 15, 2011 0.324207492795
Aug 16, 2011 0.324207492795
May 03, 2011 0.309798270893
Feb 01, 2011 0.28818443804
Nov 02, 2010 0.252161383285
Aug 03, 2010 0.21613832853
Feb 03, 2009 0.151296829971
Nov 04, 2008 0.295389048991
Aug 05, 2008 0.295389048991
May 06, 2008 0.280979827089
Feb 05, 2008 0.280979827089
Nov 06, 2007 0.280979827089
Aug 07, 2007 0.280979827089
May 08, 2007 0.280979827089
Jan 30, 2007 0.266570605187
Nov 07, 2006 0.266570605187
Aug 08, 2006 0.252161383285
Jan 31, 2006 0.230547550432
Nov 08, 2005 0.230547550432
Aug 09, 2005 0.21613832853
May 02, 2005 0.21613832853
Feb 01, 2005 0.180115273775
Nov 08, 2004 0.14409221902
Aug 10, 2004 0.14409221902
May 04, 2004 0.14409221902
Feb 03, 2004 0.122478386167
Nov 04, 2003 0.108069164265
Aug 05, 2003 0.093659942363
May 02, 2003 0.093659942363
Feb 04, 2003 0.093659942363
Nov 05, 2002 0.079250720461
Aug 06, 2002 0.079250720461
May 06, 2002 0.079250720461
Feb 05, 2002 0.079250720461
Nov 06, 2001 0.079250720461
Aug 07, 2001 0.079250720461
May 08, 2001 0.079250720461
Jan 30, 2001 0.079250720461
Nov 07, 2000 0.079250720461
Aug 08, 2000 0.079250720461
May 04, 2000 0.079250720461
Feb 01, 2000 0.079250720461
Nov 02, 1999 0.079250720461
Aug 03, 1999 0.079250720461
May 04, 1999 0.079250720461
Feb 02, 1999 0.079250720461
Nov 03, 1998 0.079250720461
Aug 04, 1998 0.079250720461
May 05, 1998 0.079250720461
Feb 03, 1998 0.079250720461
Nov 04, 1997 0.079250720461
Aug 05, 1997 0.079250720461
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 22 minutes

09:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).