Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31 | 32 | 31 | 31.61 | 1.97% | 162430397 |
| Apr 24, 2025 | 31.50 | 31.51 | 30.72 | 30.76 | -2.35% | 107500103 |
| Apr 23, 2025 | 31.90 | 32.18 | 30.96 | 31.53 | -1.16% | 201335409 |
| Apr 22, 2025 | 30.63 | 31.07 | 30.17 | 30.30 | -1.08% | 103146009 |
| Apr 21, 2025 | 29.99 | 30.99 | 29.77 | 30.87 | 2.93% | 119343647 |
| Apr 18, 2025 | 29.46 | 30.05 | 29.46 | 29.95 | 1.66% | 99219909 |
| Apr 17, 2025 | 29.49 | 29.88 | 29.35 | 29.46 | -0.10% | 100329318 |
| Apr 16, 2025 | 30.06 | 30.17 | 29.25 | 29.59 | -1.56% | 181417827 |
| Apr 15, 2025 | 31.60 | 31.62 | 30.50 | 30.81 | -2.50% | 196604382 |
| Apr 14, 2025 | 33.91 | 34.43 | 31.49 | 32.20 | -5.04% | 352863107 |
| Apr 11, 2025 | 30.01 | 33 | 29.64 | 32.18 | 7.23% | 276209891 |
| Apr 10, 2025 | 31.55 | 31.55 | 30.35 | 30.73 | -2.60% | 289876902 |
| Apr 09, 2025 | 27.84 | 29.46 | 27.11 | 28.68 | 3.02% | 263513235 |
| Apr 08, 2025 | 29.19 | 30 | 28.69 | 29 | -0.65% | 282376468 |
| Apr 07, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | 45487000 |
| Apr 03, 2025 | 37.23 | 37.43 | 35.42 | 35.42 | -4.86% | 223302734 |
| Apr 02, 2025 | 40.42 | 40.70 | 38.70 | 39.35 | -2.65% | 102838106 |
| Apr 01, 2025 | 40.89 | 41.15 | 40.41 | 40.44 | -1.10% | 38061001 |
| Mar 31, 2025 | 41 | 41.39 | 40.41 | 40.89 | -0.27% | 41213435 |
| Mar 28, 2025 | 40.80 | 41.50 | 40.52 | 41.21 | 1.00% | 49787332 |
| Mar 27, 2025 | 40.68 | 41.10 | 40.33 | 40.78 | 0.25% | 29203780 |
| Mar 26, 2025 | 40.78 | 41.07 | 40.65 | 40.76 | -0.05% | 30331420 |