Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 32.50 | 32.78 | 32.41 | 32.50 | 0 | 83902847 |
| May 15, 2025 | 33.55 | 33.55 | 32.62 | 32.66 | -2.65% | 119460056 |
| May 14, 2025 | 33.65 | 33.94 | 33.03 | 33.52 | -0.39% | 182208017 |
| May 13, 2025 | 35.49 | 35.49 | 33.63 | 33.80 | -4.76% | 286919563 |
| May 12, 2025 | 33.35 | 34.47 | 32.88 | 34.12 | 2.31% | 275246598 |
| May 09, 2025 | 32.51 | 32.52 | 31.70 | 32.08 | -1.32% | 131228032 |
| May 08, 2025 | 31.41 | 33 | 31.32 | 32.74 | 4.23% | 210253628 |
| May 07, 2025 | 32.45 | 33.16 | 31.22 | 31.52 | -2.87% | 163862696 |
| May 06, 2025 | 30.99 | 31.85 | 30.90 | 31.81 | 2.65% | 137657726 |
| Apr 30, 2025 | 30.59 | 31.10 | 30.39 | 30.85 | 0.85% | 123844275 |
| Apr 29, 2025 | 30.80 | 30.95 | 30.39 | 30.53 | -0.88% | 88706625 |
| Apr 28, 2025 | 31.81 | 31.93 | 30.90 | 30.95 | -2.70% | 100914629 |
| Apr 25, 2025 | 31 | 32 | 31 | 31.61 | 1.97% | 162430397 |
| Apr 24, 2025 | 31.50 | 31.51 | 30.72 | 30.76 | -2.35% | 107500103 |
| Apr 23, 2025 | 31.90 | 32.18 | 30.96 | 31.53 | -1.16% | 201335409 |
| Apr 22, 2025 | 30.63 | 31.07 | 30.17 | 30.30 | -1.08% | 103146009 |
| Apr 21, 2025 | 29.99 | 30.99 | 29.77 | 30.87 | 2.93% | 119343647 |
| Apr 18, 2025 | 29.46 | 30.05 | 29.46 | 29.95 | 1.66% | 99219909 |