Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.60 | 32.80 | 31.60 | 32.67 | 3.39% | 153613079 |
| Jun 16, 2025 | 31.05 | 32.05 | 31.02 | 31.91 | 2.77% | 96095757 |
| Jun 13, 2025 | 31.60 | 31.98 | 31.20 | 31.25 | -1.11% | 80057462 |
| Jun 12, 2025 | 31.65 | 32.16 | 31.55 | 31.84 | 0.60% | 71827337 |
| Jun 11, 2025 | 31.90 | 32.54 | 31.80 | 31.97 | 0.22% | 98953985 |
| Jun 10, 2025 | 31.79 | 32.20 | 31.35 | 31.78 | -0.03% | 119822235 |
| Jun 09, 2025 | 31.70 | 32.08 | 31.53 | 31.93 | 0.73% | 96008164 |
| Jun 06, 2025 | 31.41 | 31.55 | 31.17 | 31.32 | -0.29% | 85342289 |
| Jun 05, 2025 | 30.85 | 31.86 | 30.83 | 31.63 | 2.53% | 142089309 |
| Jun 04, 2025 | 30.38 | 30.98 | 30.30 | 30.80 | 1.38% | 83923933 |
| Jun 03, 2025 | 30.19 | 30.46 | 30.12 | 30.32 | 0.43% | 58999291 |
| May 30, 2025 | 30.89 | 30.89 | 30.35 | 30.40 | -1.59% | 110852081 |
| May 29, 2025 | 31.01 | 31.52 | 31.01 | 31.41 | 1.29% | 148791273 |
| May 28, 2025 | 30.71 | 30.89 | 30.31 | 30.39 | -1.04% | 66241302 |
| May 27, 2025 | 31.03 | 31.11 | 30.43 | 30.52 | -1.64% | 98797805 |
| May 26, 2025 | 30.50 | 31.28 | 30.38 | 31.24 | 2.43% | 110267907 |
| May 23, 2025 | 31.84 | 31.85 | 31.30 | 31.30 | -1.70% | 94013492 |
| May 22, 2025 | 31.85 | 32.07 | 31.74 | 31.77 | -0.25% | 67868291 |
| May 21, 2025 | 32.40 | 32.42 | 32.06 | 32.12 | -0.86% | 95979441 |
| May 20, 2025 | 32.08 | 32.65 | 31.86 | 32.60 | 1.62% | 95218088 |
| May 19, 2025 | 32.39 | 32.39 | 31.70 | 32.23 | -0.49% | 103206077 |