Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 35.88 | 35.88 | 34.91 | 35.36 | -1.45% | 50633138 |
| Jul 11, 2025 | 35.88 | 36 | 35.41 | 35.76 | -0.33% | 80263494 |
| Jul 10, 2025 | 35.20 | 35.99 | 35.13 | 35.76 | 1.59% | 83702372 |
| Jul 09, 2025 | 35.39 | 35.95 | 35.12 | 35.30 | -0.25% | 84498679 |
| Jul 08, 2025 | 34.60 | 35.47 | 34.59 | 35.36 | 2.20% | 88517185 |
| Jul 07, 2025 | 35.28 | 35.28 | 34.25 | 34.75 | -1.50% | 88363281 |
| Jul 04, 2025 | 35.62 | 35.67 | 35.25 | 35.29 | -0.93% | 86384591 |
| Jul 03, 2025 | 33.99 | 36.18 | 33.99 | 35.77 | 5.24% | 191836317 |
| Jul 02, 2025 | 34.59 | 34.59 | 33.85 | 33.92 | -1.94% | 71185833 |
| Jul 01, 2025 | 34.79 | 34.96 | 34.26 | 34.71 | -0.23% | 78165837 |
| Jun 30, 2025 | 33.95 | 34.78 | 33.95 | 34.69 | 2.18% | 126686312 |
| Jun 27, 2025 | 32.98 | 34.10 | 32.69 | 33.87 | 2.70% | 154936383 |
| Jun 26, 2025 | 33.24 | 33.55 | 32.95 | 32.97 | -0.81% | 83772483 |
| Jun 25, 2025 | 33.26 | 33.28 | 32.77 | 33.24 | -0.06% | 104900759 |
| Jun 24, 2025 | 33.30 | 33.56 | 33.01 | 33.23 | -0.21% | 100540645 |
| Jun 23, 2025 | 32.99 | 33.77 | 32.88 | 33.19 | 0.61% | 93648663 |
| Jun 20, 2025 | 32.65 | 33.49 | 32.59 | 33.21 | 1.72% | 119142685 |
| Jun 19, 2025 | 32.96 | 33.34 | 32.62 | 32.72 | -0.73% | 106169164 |
| Jun 18, 2025 | 32.41 | 33.05 | 32.40 | 32.94 | 1.64% | 118317520 |
| Jun 17, 2025 | 31.91 | 32.80 | 31.83 | 32.67 | 2.38% | 153613079 |
| Jun 16, 2025 | 31.05 | 32.05 | 31.02 | 31.91 | 2.77% | 96095757 |