Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.23 | 60.88 | 57.60 | 60.38 | 3.69% | 132191892 |
| Dec 11, 2025 | 59.48 | 61.30 | 58.19 | 58.25 | -2.07% | 87639849 |
| Dec 10, 2025 | 59.90 | 59.90 | 58.02 | 59.53 | -0.62% | 95668514 |
| Dec 09, 2025 | 60.07 | 61.51 | 59.60 | 60.60 | 0.88% | 110658149 |
| Dec 08, 2025 | 59.10 | 60.71 | 58.74 | 60.08 | 1.66% | 111448052 |
| Dec 05, 2025 | 59.62 | 59.68 | 58.71 | 59.25 | -0.62% | 71699567 |
| Dec 04, 2025 | 58.61 | 59.73 | 57.11 | 59.63 | 1.74% | 103890858 |
| Dec 03, 2025 | 60.08 | 60.40 | 58.45 | 58.82 | -2.10% | 108086644 |
| Dec 02, 2025 | 58.57 | 61.50 | 58.18 | 60 | 2.44% | 181396504 |
| Dec 01, 2025 | 57.85 | 59.29 | 56.40 | 58.61 | 1.31% | 137736228 |
| Nov 28, 2025 | 56.82 | 58.18 | 56.75 | 57.78 | 1.69% | 96257755 |
| Nov 27, 2025 | 57.70 | 59.13 | 56.80 | 56.96 | -1.28% | 126380424 |
| Nov 26, 2025 | 55.32 | 58.85 | 54.91 | 57.60 | 4.12% | 159153919 |
| Nov 25, 2025 | 54.22 | 56.39 | 54.04 | 55.70 | 2.73% | 145075983 |
| Nov 24, 2025 | 53.19 | 53.85 | 52.20 | 53.25 | 0.11% | 95703000 |
| Nov 21, 2025 | 54 | 54.28 | 52.80 | 52.85 | -2.13% | 149999606 |
| Nov 20, 2025 | 58.10 | 58.20 | 55.68 | 55.75 | -4.04% | 95981221 |
| Nov 19, 2025 | 57 | 57.94 | 56.41 | 56.75 | -0.44% | 93532984 |
| Nov 18, 2025 | 56.12 | 57.75 | 55.40 | 56.61 | 0.87% | 105402888 |
| Nov 17, 2025 | 56.49 | 57.44 | 56.12 | 56.55 | 0.11% | 74185638 |
Access
/time_series
data via our API — starting from the
Basic plan.