Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 65.40 | 66.38 | 63.76 | 64.69 | -1.09% | 229529053 |
| Sep 29, 2025 | 64.25 | 65.36 | 62.68 | 64.80 | 0.86% | 262852479 |
| Sep 26, 2025 | 68.72 | 68.78 | 64.16 | 64.25 | -6.50% | 332090893 |
| Sep 25, 2025 | 69.80 | 71.58 | 68.20 | 68.74 | -1.52% | 331771538 |
| Sep 24, 2025 | 64.23 | 72.20 | 63.70 | 70.20 | 9.29% | 451635559 |
| Sep 23, 2025 | 67.05 | 67.05 | 63.66 | 65.70 | -2.01% | 554123874 |
| Sep 22, 2025 | 60.95 | 60.95 | 60.13 | 60.95 | 0 | 90279351 |
| Sep 19, 2025 | 54.31 | 57.91 | 54.03 | 55.41 | 2.03% | 319703998 |
| Sep 18, 2025 | 51.50 | 54.94 | 51.10 | 53.11 | 3.13% | 315536216 |
| Sep 17, 2025 | 52.63 | 52.99 | 51.50 | 52.01 | -1.18% | 194955234 |
| Sep 16, 2025 | 52.66 | 54.20 | 52.15 | 52.39 | -0.51% | 200349016 |
| Sep 15, 2025 | 52.14 | 54.23 | 52.07 | 52.74 | 1.15% | 249499806 |
| Sep 12, 2025 | 54.20 | 55.66 | 52.46 | 52.71 | -2.75% | 425849206 |
| Sep 11, 2025 | 47.20 | 52.90 | 46.51 | 52.90 | 12.08% | 284214404 |
| Sep 10, 2025 | 46.28 | 48.97 | 45.82 | 48.09 | 3.91% | 201877336 |
| Sep 09, 2025 | 49.78 | 50.75 | 47.48 | 47.71 | -4.16% | 188129323 |
| Sep 08, 2025 | 49.09 | 51.92 | 48.78 | 49.75 | 1.34% | 289125512 |
| Sep 05, 2025 | 44.36 | 47.20 | 43.70 | 47.20 | 6.40% | 228191530 |
| Sep 04, 2025 | 43.71 | 45.69 | 43.50 | 44.39 | 1.56% | 200637662 |