Get early access! Join the Twelve Data AI Assistant waitlist now.
64.69000 CNY
0.11
0.17%
Last update Sep 30, 2:59 PM CST
Market closed
Day range
63.76000
66.38000
Previous close
64.80000
Open
65.40000
Access this stock data via API
Subscribe
Luxshare Precision Industry Co., Ltd.
64.69
0.11
0.17%

Historical data

Splits

Date Description
Jun 17, 2020 1-for-1 split
Jul 05, 2019 1-for-1 split
Jul 17, 2018 1-for-1 split
Jul 06, 2017 15-for-10 split
Jun 13, 2016 15-for-10 split
Jun 19, 2015 15-for-10 split
May 21, 2014 14-for-10 split
Jun 21, 2013 15-for-10 split
Jun 11, 2012 14-for-10 split
May 26, 2011 15-for-10 split
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 6 hours 19 minutes

03:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).