Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 15.50 | 15.97 | 15.05 | 15.76 | 1.68% | 18000 |
| May 01, 2025 | 15 | 15.50 | 14.86 | 15.37 | 2.47% | 24100 |
| Apr 30, 2025 | 15.45 | 15.47 | 14.72 | 15.10 | -2.27% | 17000 |
| Apr 29, 2025 | 14.38 | 15.80 | 14.38 | 15.56 | 8.21% | 42400 |
| Apr 28, 2025 | 14.50 | 14.58 | 14.14 | 14.42 | -0.55% | 9000 |
| Apr 25, 2025 | 13.96 | 14.32 | 13.96 | 14.30 | 2.44% | 26600 |
| Apr 24, 2025 | 13.43 | 14.05 | 13.43 | 13.85 | 3.13% | 6300 |
| Apr 23, 2025 | 13.85 | 13.85 | 13.41 | 13.42 | -3.10% | 6700 |
| Apr 22, 2025 | 13.31 | 13.64 | 13.16 | 13.58 | 2.03% | 16000 |
| Apr 21, 2025 | 13.28 | 13.56 | 13.02 | 13.32 | 0.30% | 11400 |
| Apr 17, 2025 | 12.15 | 13.73 | 12.15 | 13.34 | 9.79% | 36500 |
| Apr 16, 2025 | 12.28 | 12.30 | 11.80 | 11.80 | -3.91% | 5200 |
| Apr 15, 2025 | 12.07 | 12.31 | 12.04 | 12.28 | 1.74% | 12600 |
| Apr 14, 2025 | 12.05 | 12.38 | 11.91 | 12.07 | 0.17% | 16300 |
| Apr 11, 2025 | 11.79 | 12.29 | 11.64 | 11.69 | -0.85% | 16500 |
| Apr 10, 2025 | 12.08 | 12.50 | 11.63 | 11.63 | -3.73% | 9400 |
| Apr 09, 2025 | 11.28 | 12.05 | 11.17 | 12.02 | 6.56% | 45700 |
| Apr 08, 2025 | 11.08 | 11.85 | 10.73 | 10.95 | -1.17% | 33100 |
| Apr 07, 2025 | 10.25 | 11.11 | 9.83 | 10.47 | 2.15% | 74300 |
| Apr 04, 2025 | 11.50 | 11.54 | 10.40 | 10.40 | -9.57% | 36700 |
| Apr 03, 2025 | 12.14 | 12.14 | 11.37 | 11.49 | -5.35% | 16000 |