Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.76 | 18.34 | 17.41 | 18.08 | 1.80% | 5672 |
| Dec 15, 2025 | 18.07 | 18.38 | 17.61 | 18.38 | 1.72% | 12400 |
| Dec 12, 2025 | 17.99 | 18.25 | 17.50 | 17.97 | -0.11% | 13000 |
| Dec 11, 2025 | 16.93 | 18.49 | 16.93 | 17.86 | 5.49% | 28700 |
| Dec 10, 2025 | 16 | 17.70 | 16 | 17.14 | 7.13% | 15800 |
| Dec 09, 2025 | 16.65 | 16.72 | 16.26 | 16.30 | -2.10% | 15300 |
| Dec 08, 2025 | 17.46 | 18 | 16.49 | 16.58 | -5.04% | 9800 |
| Dec 05, 2025 | 18.50 | 18.50 | 17.26 | 17.26 | -6.70% | 5700 |
| Dec 04, 2025 | 17.57 | 17.93 | 16.90 | 17.75 | 1.02% | 20900 |
| Dec 03, 2025 | 17.69 | 17.85 | 17.17 | 17.68 | -0.06% | 19200 |
| Dec 02, 2025 | 18.31 | 18.31 | 17.48 | 17.68 | -3.44% | 7600 |
| Dec 01, 2025 | 18.75 | 19.23 | 18 | 18.18 | -3.04% | 10800 |
| Nov 28, 2025 | 18.79 | 18.79 | 18.50 | 18.65 | -0.75% | 1800 |
| Nov 26, 2025 | 18.19 | 18.93 | 18.19 | 18.53 | 1.87% | 8500 |
| Nov 25, 2025 | 18.10 | 18.50 | 17.96 | 18.08 | -0.11% | 12000 |
| Nov 24, 2025 | 18.20 | 18.34 | 17.86 | 17.86 | -1.87% | 10500 |
| Nov 21, 2025 | 17.68 | 18.40 | 17.68 | 18.19 | 2.88% | 4200 |
| Nov 20, 2025 | 18.54 | 18.54 | 17.62 | 17.62 | -4.96% | 10400 |
| Nov 19, 2025 | 18.36 | 18.62 | 18.12 | 18.37 | 0.05% | 4000 |
| Nov 18, 2025 | 17.70 | 18.63 | 17.45 | 18.24 | 3.05% | 44200 |
| Nov 17, 2025 | 18.22 | 18.27 | 17.53 | 17.60 | -3.40% | 15900 |
Access
/time_series
data via our API — starting from the
Basic plan.