Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 2.90K | 2.95K | 2.89K | 2.93K | 0.95% | 244000 |
| May 21, 2025 | 2.95K | 2.95K | 2.91K | 2.91K | -1.24% | 213400 |
| May 20, 2025 | 2.99K | 2.99K | 2.92K | 2.94K | -1.42% | 383200 |
| May 19, 2025 | 2.97K | 2.99K | 2.95K | 2.99K | 0.45% | 334600 |
| May 16, 2025 | 2.96K | 2.97K | 2.92K | 2.96K | 0.10% | 249200 |
| May 15, 2025 | 2.90K | 2.94K | 2.90K | 2.94K | 1.43% | 358500 |
| May 14, 2025 | 2.90K | 2.90K | 2.86K | 2.89K | -0.16% | 551100 |
| May 13, 2025 | 2.89K | 2.93K | 2.87K | 2.92K | 1.18% | 624300 |
| May 12, 2025 | 2.92K | 2.93K | 2.85K | 2.90K | -0.82% | 666200 |
| May 09, 2025 | 2.90K | 2.92K | 2.88K | 2.91K | 0.19% | 435100 |
| May 08, 2025 | 2.88K | 2.89K | 2.85K | 2.88K | 0.30% | 238900 |
| May 07, 2025 | 2.89K | 2.89K | 2.87K | 2.87K | -0.54% | 209800 |
| May 02, 2025 | 2.85K | 2.87K | 2.84K | 2.87K | 0.84% | 203600 |
| May 01, 2025 | 2.87K | 2.89K | 2.85K | 2.87K | 0.07% | 175600 |
| Apr 30, 2025 | 2.85K | 2.88K | 2.84K | 2.87K | 0.79% | 233100 |
| Apr 28, 2025 | 2.83K | 2.86K | 2.82K | 2.84K | 0.51% | 171600 |
| Apr 25, 2025 | 2.84K | 2.87K | 2.83K | 2.84K | -0.11% | 260000 |
| Apr 24, 2025 | 2.92K | 2.92K | 2.83K | 2.84K | -2.84% | 228800 |
| Apr 23, 2025 | 2.93K | 2.94K | 2.91K | 2.92K | -0.17% | 249200 |
| Apr 22, 2025 | 2.87K | 2.93K | 2.87K | 2.92K | 1.71% | 230500 |