Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.64K | 2.67K | 2.64K | 2.67K | 1.27% | 195200 |
| Jul 16, 2025 | 2.65K | 2.66K | 2.64K | 2.64K | -0.26% | 202600 |
| Jul 15, 2025 | 2.66K | 2.69K | 2.65K | 2.65K | -0.19% | 383100 |
| Jul 14, 2025 | 2.66K | 2.67K | 2.64K | 2.65K | -0.26% | 250000 |
| Jul 11, 2025 | 2.64K | 2.65K | 2.63K | 2.64K | 0.28% | 365700 |
| Jul 10, 2025 | 2.64K | 2.64K | 2.62K | 2.62K | -0.61% | 445300 |
| Jul 09, 2025 | 2.63K | 2.64K | 2.63K | 2.63K | -0.04% | 373800 |
| Jul 08, 2025 | 2.65K | 2.66K | 2.63K | 2.63K | -0.66% | 541400 |
| Jul 07, 2025 | 2.70K | 2.70K | 2.66K | 2.66K | -1.35% | 353700 |
| Jul 04, 2025 | 2.72K | 2.72K | 2.70K | 2.71K | -0.68% | 146200 |
| Jul 03, 2025 | 2.71K | 2.72K | 2.70K | 2.72K | 0.48% | 207200 |
| Jul 02, 2025 | 2.74K | 2.77K | 2.71K | 2.72K | -0.44% | 488400 |
| Jul 01, 2025 | 2.74K | 2.75K | 2.72K | 2.73K | -0.62% | 274600 |
| Jun 30, 2025 | 2.74K | 2.75K | 2.73K | 2.75K | 0.29% | 265500 |
| Jun 27, 2025 | 2.74K | 2.74K | 2.72K | 2.74K | -0.15% | 257700 |
| Jun 26, 2025 | 2.73K | 2.74K | 2.72K | 2.74K | 0.40% | 215700 |
| Jun 25, 2025 | 2.74K | 2.74K | 2.72K | 2.73K | -0.16% | 209200 |
| Jun 24, 2025 | 2.75K | 2.76K | 2.74K | 2.75K | 0 | 216900 |
| Jun 23, 2025 | 2.74K | 2.75K | 2.71K | 2.73K | -0.31% | 282800 |
| Jun 20, 2025 | 2.72K | 2.73K | 2.70K | 2.70K | -0.83% | 491600 |
| Jun 19, 2025 | 2.73K | 2.74K | 2.71K | 2.73K | -0.31% | 208800 |
| Jun 18, 2025 | 2.74K | 2.75K | 2.72K | 2.74K | 0.33% | 186800 |
| Jun 17, 2025 | 2.72K | 2.75K | 2.72K | 2.73K | 0.37% | 236700 |