Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 0 | 0 |
| Apr 29, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 0 | 0 |
| Apr 28, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 0 | 0 |
| Apr 27, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 0 | 0 |
| Apr 24, 2026 | 81.81 | 82.56 | 81.81 | 82.56 | 0.92% | 50 |
| Apr 23, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 0 | 0 |
| Apr 22, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | 0 |
| Apr 21, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 0 | 0 |
| Apr 20, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | 0 |
| Apr 17, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 0 | 0 |
| Apr 16, 2026 | 78.99 | 79.07 | 78.99 | 79.07 | 0.10% | 0 |
| Apr 15, 2026 | 78 | 78 | 78 | 78 | 0 | 0 |
| Apr 14, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 0 | 0 |
| Apr 13, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 0 | 0 |
| Apr 10, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | 0 |
| Apr 09, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 0 | 0 |
| Apr 08, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 0 | 0 |
| Apr 07, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.