85.62000 EUR
0.52
0.60%
Last update Dec 17, 8:00 AM CET
Main market
Day range
85.62000
85.62000
Previous close
86.14000
Open
85.62000
Access this stock data via API
Subscribe
The J. M. Smucker Company
85.62
0.52
0.60%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.94633
Aug 15, 2025 0.9438
May 16, 2025 0.92664003
Feb 14, 2025 0.92664003
Nov 15, 2024 0.92664003
Aug 16, 2024 0.92664003
May 16, 2024 0.9094799
Feb 15, 2024 0.9094799
Nov 16, 2023 0.9094799
Aug 17, 2023 0.9094799
May 11, 2023 0.87516
Feb 09, 2023 0.87516
Nov 09, 2022 0.87516
Aug 11, 2022 0.87516
May 12, 2022 0.84942
Feb 10, 2022 0.84942
Nov 10, 2021 0.84942
Aug 12, 2021 0.84942
May 13, 2021 0.7722
Feb 11, 2021 0.7722
Nov 12, 2020 0.77211
May 14, 2020 0.80678403
Feb 13, 2020 0.80678403
Nov 14, 2019 0.80678403
Aug 15, 2019 0.80678403
May 16, 2019 0.77928007
Feb 14, 2019 0.77928007
Nov 15, 2018 0.77928007
Aug 16, 2018 0.77928007
May 10, 2018 0.715104
Feb 08, 2018 0.715104
Nov 09, 2017 0.715104
Aug 09, 2017 0.715104
May 10, 2017 0.6876
Feb 08, 2017 0.6876
Nov 08, 2016 0.6876
Aug 10, 2016 0.6876
Nov 10, 2015 0.614256
May 13, 2015 0.586752
Feb 11, 2015 0.586752
Nov 12, 2014 0.586752
Aug 13, 2014 0.586752
May 14, 2014 0.531744
Feb 12, 2014 0.531744
Nov 13, 2013 0.531744
Aug 14, 2013 0.531744
May 15, 2013 0.47673598
Feb 13, 2013 0.47673598
Nov 14, 2012 0.47673598
Aug 08, 2012 0.47673598
May 09, 2012 0.440064
Feb 08, 2012 0.440064
Nov 08, 2011 0.440064
Aug 10, 2011 0.440064
May 11, 2011 0.40339202
Feb 09, 2011 0.40339202
Nov 09, 2010 0.36672002
Aug 11, 2010 0.36672002
May 12, 2010 0.36672002
Feb 10, 2010 0.32088
Nov 10, 2009 0.32088
Aug 12, 2009 0.32088
May 13, 2009 0.32088
Feb 11, 2009 0.293376
Nov 17, 2008 0.293376
Sep 26, 2008 5
Aug 13, 2008 0.293376
May 14, 2008 0.293376
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 4 minutes

10:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).