Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Aug 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Aug 08, 2025 | 2.51 | 2.95 | 2.51 | 2.95 | 17.53% | 100 |
| Aug 07, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Aug 06, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Aug 05, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Aug 04, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Aug 01, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Jul 31, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Jul 30, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 0 |
| Jul 29, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Jul 28, 2025 | 3.01 | 3.01 | 2.75 | 2.75 | -8.64% | 1000 |
| Jul 25, 2025 | 3.17 | 3.17 | 2.27 | 2.87 | -9.46% | 1494 |
| Jul 24, 2025 | 3 | 3.51 | 2.92 | 3.17 | 5.67% | 2850 |
| Jul 23, 2025 | 1.90 | 3.25 | 1.90 | 2.80 | 47.37% | 8568 |
| Jul 22, 2025 | 1.72 | 2 | 1.72 | 1.86 | 8.16% | 2530 |
| Jul 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Jul 18, 2025 | 1.37 | 1.66 | 1.37 | 1.66 | 21.61% | 350 |
| Jul 17, 2025 | 1.19 | 1.37 | 1.19 | 1.37 | 15.19% | 5000 |
| Jul 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Jul 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Jul 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |