Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 221.89 | 221.89 | 220.01 | 221.44 | -0.20% | 1238 |
| Dec 11, 2025 | 221.89 | 221.89 | 218.17 | 219.12 | -1.25% | 4300 |
| Dec 10, 2025 | 219.87 | 221.50 | 218.53 | 221.50 | 0.74% | 2000 |
| Dec 09, 2025 | 221.68 | 221.68 | 217.50 | 217.50 | -1.89% | 1100 |
| Dec 08, 2025 | 221.89 | 221.99 | 217.60 | 218.40 | -1.57% | 1400 |
| Dec 05, 2025 | 221.88 | 222 | 219 | 220.02 | -0.84% | 1200 |
| Dec 04, 2025 | 218.60 | 224.60 | 217.10 | 221 | 1.10% | 1600 |
| Dec 03, 2025 | 217.39 | 219.38 | 216.28 | 216.28 | -0.51% | 2000 |
| Dec 02, 2025 | 221 | 221.99 | 215.01 | 216 | -2.26% | 19200 |
| Dec 01, 2025 | 225 | 225 | 215 | 215 | -4.44% | 7400 |
| Nov 28, 2025 | 227.31 | 227.31 | 216.01 | 216.01 | -4.97% | 1200 |
| Nov 27, 2025 | 230 | 230 | 223.77 | 225.06 | -2.15% | 2700 |
| Nov 26, 2025 | 234.31 | 234.31 | 220 | 220 | -6.11% | 2000 |
| Nov 25, 2025 | 230.71 | 230.71 | 220.12 | 220.12 | -4.59% | 700 |
| Nov 24, 2025 | 229.80 | 231.20 | 223.21 | 226 | -1.65% | 12300 |
| Nov 21, 2025 | 241.47 | 241.47 | 229.77 | 229.78 | -4.84% | 3400 |
| Nov 20, 2025 | 236.90 | 236.90 | 231.32 | 231.32 | -2.36% | 600 |
| Nov 19, 2025 | 238.63 | 242.48 | 229.67 | 236.88 | -0.73% | 6500 |
| Nov 18, 2025 | 235.81 | 238.63 | 235.81 | 238.63 | 1.20% | 900 |
| Nov 17, 2025 | 232.82 | 245.68 | 228.07 | 228.07 | -2.04% | 4300 |
Access
/time_series
data via our API — starting from the
Basic plan.