219.020004 CAD
2.42
1.09%
Last update Dec 15, 3:59 PM EST
Market closed
Day range
219.020004
222
Previous close
221.44000
Open
222
Access this stock data via API
Subscribe
Lassonde Industries Inc.
219.02
2.42
1.09%

Historical data

Dividends

Date Amount
Nov 19, 2025 1.1
Aug 19, 2025 1.1
May 21, 2025 1.1
Feb 24, 2025 1.1
Nov 20, 2024 1
Aug 20, 2024 1
May 21, 2024 1
Feb 23, 2024 1
Nov 22, 2023 0.5
Aug 22, 2023 0.5
May 24, 2023 0.5
Feb 24, 2023 0.7
Nov 22, 2022 0.7
Aug 23, 2022 0.7
May 25, 2022 0.7
Feb 25, 2022 0.88
Nov 23, 2021 0.88
Aug 24, 2021 0.88
May 18, 2021 0.88
Feb 22, 2021 0.65
Nov 18, 2020 0.65
May 20, 2020 0.65
Feb 24, 2020 0.595
Nov 19, 2019 0.595
Aug 20, 2019 0.595
May 22, 2019 0.595
Feb 25, 2019 0.81
Nov 20, 2018 0.81
Aug 21, 2018 0.81
May 18, 2018 0.81
Feb 26, 2018 0.61
Nov 21, 2017 0.61
Aug 21, 2017 0.61
May 23, 2017 0.61
Feb 22, 2017 0.51
Nov 21, 2016 0.51
Aug 22, 2016 0.51
May 24, 2016 0.51
Feb 24, 2016 0.41
Nov 16, 2015 0.41
Aug 17, 2015 0.41
May 19, 2015 0.41
Feb 23, 2015 0.4
Nov 17, 2014 0.4
Aug 18, 2014 0.4
May 20, 2014 0.4
Feb 24, 2014 0.39
Nov 21, 2013 0.39
Aug 19, 2013 0.39
May 17, 2013 0.39
Feb 22, 2013 0.31
Nov 19, 2012 0.31
Aug 20, 2012 0.31
May 18, 2012 0.31
Feb 27, 2012 0.3
Nov 23, 2011 0.3
Aug 22, 2011 0.3
May 26, 2011 0.3
Feb 28, 2011 0.29
Nov 23, 2010 0.29
Aug 18, 2010 0.29
May 19, 2010 0.29
Feb 25, 2010 0.27
Nov 18, 2009 0.27
Aug 19, 2009 0.27
May 20, 2009 0.27
Feb 26, 2009 0.215
Nov 19, 2008 0.215
Aug 20, 2008 0.215
May 21, 2008 0.215
Feb 27, 2008 0.125
Nov 21, 2007 0.125
Aug 22, 2007 0.125
May 23, 2007 0.125
Mar 01, 2007 0.155
Nov 22, 2006 0.155
Aug 23, 2006 0.155
May 24, 2006 0.155
Mar 02, 2006 0.125
Nov 23, 2005 0.125
Aug 24, 2005 0.125
May 18, 2005 0.125
Mar 14, 2005 0.125
Nov 17, 2004 0.125
Aug 18, 2004 0.125
May 19, 2004 0.125
Mar 09, 2004 0.125
Nov 19, 2003 0.09
Aug 20, 2003 0.09
May 21, 2003 0.09
Mar 06, 2003 0.09
Nov 20, 2002 0.09
Aug 21, 2002 0.09
May 22, 2002 0.09
Mar 08, 2002 0.09
Nov 21, 2001 0.08
Aug 22, 2001 0.08
May 23, 2001 0.08
Mar 05, 2001 0.08
Nov 22, 2000 0.07
Aug 23, 2000 0.07
May 24, 2000 0.07
Mar 02, 2000 0.07
Nov 24, 1999 0.07
Aug 25, 1999 0.07
May 26, 1999 0.07
Mar 03, 1999 0.07
Nov 25, 1998 0.07
Aug 26, 1998 0.07
Mar 04, 1998 0.07
Nov 26, 1997 0.07
Aug 27, 1997 0.07
May 28, 1997 0.07
Feb 26, 1997 0.07
Aug 28, 1996 0.07
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 20 minutes

20:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).