Prosegur Compañía de Seguridad S.A. (PRHA) - Historical data, historical prices

2.72500 EUR

0

0%

Last update May 13, 8:09 AM CEST

Main market

Day range

2.72500

2.72500

2.72500

Previous close

2.72500

Open

2.72500

Access this stock data via API

Prosegur Compañía de Seguridad S.A.

2.73

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	2.73	2.73	2.73	2.73	0	0
May 12, 2025	2.73	2.73	2.73	2.73	0	0
May 09, 2025	2.65	2.65	2.65	2.65	0	0
May 08, 2025	2.62	2.62	2.62	2.62	0	0
May 07, 2025	2.57	2.57	2.57	2.57	0	0
May 06, 2025	2.42	2.42	2.42	2.42	0	0
May 05, 2025	2.42	2.42	2.42	2.42	0	0
May 02, 2025	2.42	2.42	2.42	2.42	0	0
Apr 30, 2025	2.30	2.30	2.30	2.30	0	0
Apr 29, 2025	2.22	2.22	2.22	2.22	0	0
Apr 28, 2025	2.20	2.20	2.20	2.20	0	0
Apr 25, 2025	2.17	2.17	2.17	2.17	0	0
Apr 24, 2025	2.17	2.17	2.17	2.17	0	0
Apr 23, 2025	2.17	2.17	2.17	2.17	0	0
Apr 22, 2025	2.12	2.12	2.12	2.12	0	0
Apr 17, 2025	2.11	2.11	2.11	2.11	0	0
Apr 16, 2025	2.05	2.05	2.05	2.05	0	0
Apr 15, 2025	2.05	2.05	2.05	2.05	0	0
Apr 14, 2025	2.05	2.05	2.05	2.05	0	0