Prosegur Compañía de Seguridad, S.A. (PRHA) - Historical data, dividends

opens in 17h 54m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.62 -0.04%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.62 -0.04%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.62 -0.04%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.62 -0.04%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

2.60000 EUR

0.01

0.39%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

2.60000

2.60000

2.60000

Previous close

2.59000

Open

2.60000

Access this stock data via API

Prosegur Compañía de Seguridad, S.A.

2.60

0.01

0.39%

Historical data

Dividends

Date	Amount
Dec 02, 2025	0.1593
Dec 02, 2024	0.1523
Dec 19, 2023	0.0661
Dec 23, 2022	0.0656
Oct 25, 2022	0.031
Jul 19, 2022	0.031
Apr 26, 2022	0.031
Jan 21, 2022	0.031
Oct 18, 2021	0.031
Jul 16, 2021	0.031

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.