Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.45 | 2.56 | 2.45 | 2.56 | 4.41% | 1953 |
| Apr 01, 2026 | 2.43 | 2.52 | 2.43 | 2.52 | 3.75% | 480 |
| Mar 31, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 48 |
| Mar 30, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0 |
| Mar 27, 2026 | 2.23 | 2.23 | 2.22 | 2.22 | -0.54% | 48 |
| Mar 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Mar 25, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 0 |
| Mar 24, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 1000 |
| Mar 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Mar 20, 2026 | 2.41 | 2.41 | 2.36 | 2.36 | -1.95% | 1000 |
| Mar 19, 2026 | 2.45 | 2.47 | 2.45 | 2.47 | 0.90% | 800 |
| Mar 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Mar 17, 2026 | 2.20 | 2.25 | 2.20 | 2.25 | 2.37% | 9 |
| Mar 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 89 |
| Mar 13, 2026 | 2.15 | 2.24 | 2.15 | 2.24 | 4.18% | 100 |
| Mar 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 500 |
| Mar 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Mar 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Mar 09, 2026 | 2.28 | 2.33 | 2.28 | 2.33 | 1.93% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.