Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.37 | 49.42 | 48.44 | 48.44 | -1.89% | 100 |
| Dec 12, 2025 | 50.86 | 50.92 | 49.62 | 49.62 | -2.45% | 100 |
| Dec 11, 2025 | 50.38 | 50.38 | 49.57 | 49.57 | -1.62% | 100 |
| Dec 10, 2025 | 49.02 | 49.04 | 48.01 | 48.01 | -2.05% | 100 |
| Dec 09, 2025 | 47.84 | 47.85 | 46.86 | 46.86 | -2.06% | 100 |
| Dec 08, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 100 |
| Dec 05, 2025 | 47.80 | 47.87 | 47.80 | 47.87 | 0.16% | 100 |
| Dec 04, 2025 | 47.46 | 47.46 | 47.00 | 47.00 | -0.97% | 100 |
| Dec 03, 2025 | 46.03 | 46.08 | 45.66 | 45.66 | -0.81% | 100 |
| Dec 02, 2025 | 46.06 | 46.10 | 45.86 | 45.86 | -0.43% | 100 |
| Dec 01, 2025 | 46.44 | 46.50 | 46.44 | 46.50 | 0.13% | 100 |
| Nov 28, 2025 | 45.78 | 45.85 | 45.55 | 45.55 | -0.51% | 500 |
| Nov 27, 2025 | 45.73 | 45.73 | 45.71 | 45.71 | -0.03% | 0 |
| Nov 26, 2025 | 45.15 | 45.17 | 44.83 | 44.83 | -0.71% | 500 |
| Nov 25, 2025 | 44.59 | 45.63 | 44.31 | 45.63 | 2.33% | 500 |
| Nov 24, 2025 | 44.59 | 45.57 | 44.27 | 45.57 | 2.19% | 10 |
| Nov 21, 2025 | 43.58 | 43.76 | 43.52 | 43.52 | -0.14% | 100 |
| Nov 20, 2025 | 44.93 | 44.96 | 44.73 | 44.73 | -0.45% | 0 |
| Nov 19, 2025 | 44.18 | 44.18 | 43.98 | 43.98 | -0.46% | 0 |
| Nov 18, 2025 | 43.74 | 43.77 | 43.34 | 43.34 | -0.91% | 100 |
| Nov 17, 2025 | 45.56 | 45.62 | 45.16 | 45.16 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.