47.55500 EUR
0.88
1.82%
Last update Dec 16, 3:29 PM CET
Market closed
Day range
47.55500
48.61000
Previous close
48.43500
Open
48.58500
Access this stock data via API
Subscribe
The Carlyle Group Inc.
47.56
0.88
1.82%

Historical data

Dividends

Date Amount
Nov 10, 2025 0.30268
Aug 18, 2025 0.3003
May 19, 2025 0.3003
Feb 21, 2025 0.3003
Nov 18, 2024 0.3003
Aug 16, 2024 0.3003
May 13, 2024 0.3003
Feb 22, 2024 0.3003
Nov 20, 2023 0.3003
Aug 14, 2023 0.3003
May 15, 2023 0.3003
Feb 21, 2023 0.27885
Nov 17, 2022 0.27885
Aug 08, 2022 0.27885
May 09, 2022 0.27885
Feb 14, 2022 0.2145
Nov 08, 2021 0.2145
Aug 09, 2021 0.2145
May 10, 2021 0.2145
Feb 12, 2021 0.2145
Nov 09, 2020 0.214575
May 11, 2020 0.230325
Feb 14, 2020 0.230325
Nov 08, 2019 0.285603
Aug 09, 2019 0.396159
May 10, 2019 0.175047
Feb 15, 2019 0.396159
Nov 09, 2018 0.386946
Aug 10, 2018 0.202686
May 10, 2018 0.24875101
Feb 16, 2018 0.30402902
Nov 09, 2017 0.515928
Aug 10, 2017 0.386946
Feb 17, 2017 0.147408
Nov 04, 2016 0.46065
May 12, 2016 0.23953798
Feb 19, 2016 0.267177
Nov 12, 2015 0.515928
May 13, 2015 0.30402902
Feb 19, 2015 1.483293
Nov 06, 2014 0.147408
Aug 07, 2014 0.147408
May 12, 2014 0.147408
Feb 27, 2014 1.28982
Nov 14, 2013 0.147408
Aug 15, 2013 0.147408
May 16, 2013 0.147408
Feb 28, 2013 0.783105
Nov 15, 2012 0.147408
Aug 16, 2012 0.101343
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 27 minutes

23:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).