Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.11 | 28.27 | 28.11 | 28.27 | 0.57% | 100 |
| Apr 01, 2026 | 28.60 | 28.60 | 27.62 | 27.65 | -3.32% | 2500 |
| Mar 31, 2026 | 29.29 | 29.59 | 28.54 | 28.98 | -1.06% | 28700 |
| Mar 30, 2026 | 29.95 | 30 | 28.40 | 28.56 | -4.64% | 10800 |
| Mar 27, 2026 | 29.50 | 30 | 29.49 | 29.90 | 1.36% | 53041 |
| Mar 26, 2026 | 30.22 | 30.24 | 29.49 | 29.51 | -2.35% | 5200 |
| Mar 25, 2026 | 29.81 | 30.25 | 29.74 | 30 | 0.64% | 728248 |
| Mar 24, 2026 | 29.26 | 29.76 | 29.10 | 29.35 | 0.31% | 13500 |
| Mar 23, 2026 | 28.97 | 29.07 | 28.29 | 28.78 | -0.66% | 9700 |
| Mar 20, 2026 | 29.53 | 29.96 | 29.16 | 29.24 | -0.98% | 28300 |
| Mar 19, 2026 | 29.03 | 29.75 | 29.03 | 29.71 | 2.34% | 11900 |
| Mar 18, 2026 | 29.33 | 29.62 | 29.17 | 29.37 | 0.14% | 8600 |
| Mar 17, 2026 | 28.89 | 29.38 | 28.79 | 29.09 | 0.69% | 14400 |
| Mar 16, 2026 | 28.48 | 28.63 | 28.24 | 28.39 | -0.32% | 11300 |
| Mar 13, 2026 | 28.78 | 29.18 | 28.67 | 28.67 | -0.38% | 3922 |
| Mar 12, 2026 | 28.88 | 29 | 28.46 | 28.69 | -0.66% | 3600 |
| Mar 11, 2026 | 29.54 | 29.67 | 29.18 | 29.51 | -0.10% | 2200 |
| Mar 10, 2026 | 29.92 | 30.22 | 29.83 | 29.90 | -0.07% | 2200 |
| Mar 09, 2026 | 28.98 | 30.07 | 28.98 | 29.81 | 2.86% | 8800 |
| Mar 06, 2026 | 29.90 | 30 | 29.24 | 29.42 | -1.61% | 16500 |
| Mar 05, 2026 | 30.51 | 30.84 | 29.33 | 29.76 | -2.46% | 58500 |
| Mar 04, 2026 | 30.66 | 31.12 | 30.66 | 30.89 | 0.75% | 35500 |
| Mar 03, 2026 | 31.05 | 31.05 | 29.92 | 30.37 | -2.19% | 11400 |
| Mar 02, 2026 | 31.18 | 32.57 | 31.18 | 32.03 | 2.73% | 61700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.