F&C Investment Trust plc (FCIT) - Historical data, historical prices

opens in 18h 26m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.99 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.99 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.99 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.99 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

1,238 GBp

2

0.16%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

1,238

1,217

1,247

Previous close

1,236

Access this stock data via API

F&C Investment Trust plc

1,238.00

2

0.16%

Historical data

Prices

Date	Close
Apr 02, 2026	1.24K
Apr 01, 2026	1.24K
Mar 31, 2026	1.20K
Mar 30, 2026	1.20K
Mar 27, 2026	1.20K
Mar 26, 2026	1.21K
Mar 25, 2026	1.22K
Mar 24, 2026	1.21K
Mar 23, 2026	1.21K
Mar 20, 2026	1.20K
Mar 19, 2026	1.21K
Mar 18, 2026	1.23K
Mar 17, 2026	1.24K
Mar 16, 2026	1.23K
Mar 13, 2026	1.22K
Mar 12, 2026	1.22K
Mar 11, 2026	1.23K
Mar 10, 2026	1.24K
Mar 09, 2026	1.22K
Mar 06, 2026	1.21K
Mar 05, 2026	1.24K

Access /time_series data via our API — starting from the Basic plan and above.