F&C Investment Trust PLC (FCIT) - Historical data, historical prices

United States

opens in 2d 12h 30m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,593.43 0.63%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,593.43 0.63%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,593.43 0.63%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,593.43 0.63%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

339.20001 GBp

3.5

1.02%

Last update Jun 5, 4:29 PM BST

Market closed

Day range

339.20001

338.79999

342.39999

Previous close

342.70001

Access this stock data via API

F&C Investment Trust PLC

339.20

3.50

1.02%

Historical data

Prices

Date	Close
Jun 05, 2026	339.20
Jun 04, 2026	342.70
Jun 03, 2026	341.60
Jun 02, 2026	342
Jun 01, 2026	338.90
May 29, 2026	339
May 28, 2026	339.60
May 27, 2026	338.40
May 26, 2026	339
May 22, 2026	335.20
May 21, 2026	331.30
May 20, 2026	331.20
May 19, 2026	327.90
May 18, 2026	328.50
May 15, 2026	329.75
May 14, 2026	333.15
May 13, 2026	328.35
May 12, 2026	327.20
May 11, 2026	329
May 08, 2026	5.28K
May 07, 2026	5.28K
May 06, 2026	5.27K

Access /time_series data via our API — starting from the Basic plan and above.