Historical data
Splits
| Date | Description |
|---|---|
| May 11, 2026 | 4-for-1 split |
| Apr 14, 1994 | 2-for-1 split |
United States
opens in 2d 11h 15m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,575.62 -0.49%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,575.62 -0.49%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 5 hours 45 minutes
Main market opens in 2 days 11 hours 15 minutes
22:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
F&C Investment Trust PLC
339.20001
GBp
3.5
1.02%
Last update Jun 5, 4:29 PM BST
Day range
Previous close
342.70001
Access this stock data via API
Subscribe
F&C Investment Trust PLC
339.20
3.50
1.02%
Market closed
Pre-market opens in 2 days 4 hours
Main market opens in 2 days 4 hours 45 minutes
03:14
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).