Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 18m
Market closed

Pre-market opens in 1 day 14 hours 48 minutes
Main market opens in 1 day 20 hours 18 minutes

13:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C9F

MUNICH
28.025000 EUR
0.25
0.88%
Last update May 22, 6:25 PM CEST
Market closed
Day range
28.025000
28.375
Previous close
28.27500
Open
28.375
Access this stock data via API
Subscribe
Chipotle Mexican Grill, Inc.
28.03
0.25
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 28.38 28.38 28.03 28.03 -1.23% 0
May 21, 2026 28.30 28.30 28.28 28.28 -0.09% 0
May 20, 2026 28.53 28.55 28.53 28.55 0.09% 0
May 19, 2026 28.88 28.93 28.88 28.93 0.17% 0
May 18, 2026 27.83 27.83 27.80 27.80 -0.09% 0
May 15, 2026 27.55 27.60 27.50 27.60 0.18% 0
May 14, 2026 27.53 27.53 27.53 27.53 0 0
May 13, 2026 27.85 27.85 27.85 27.85 0 0
May 12, 2026 27.15 27.18 27.15 27.18 0.09% 0
May 11, 2026 27.58 27.60 27.58 27.60 0.09% 0
May 08, 2026 28.33 28.33 28.28 28.28 -0.18% 0
May 07, 2026 28.10 28.15 28.10 28.13 0.09% 0
May 06, 2026 27.58 27.58 27.55 27.55 -0.09% 0
May 05, 2026 27.48 27.48 27.48 27.48 0 0
May 04, 2026 28.13 28.18 28.13 28.15 0.09% 0
Apr 30, 2026 29.08 29.08 29.08 29.08 0 0
Apr 29, 2026 28.28 28.28 28.13 28.13 -0.53% 0
Apr 28, 2026 28.85 28.88 28.85 28.88 0.09% 0
Apr 27, 2026 29.18 29.18 29.15 29.15 -0.09% 0
Apr 24, 2026 29.13 29.13 29.13 29.13 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 48 minutes

19:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).