Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.34 | 30.45 | 30.34 | 30.37 | 0.12% | 0 |
| Dec 15, 2025 | 30.87 | 30.87 | 30.85 | 30.86 | -0.05% | 0 |
| Dec 12, 2025 | 29.72 | 29.72 | 29.70 | 29.70 | -0.07% | 0 |
| Dec 11, 2025 | 28.80 | 28.80 | 28.79 | 28.79 | -0.02% | 0 |
| Dec 10, 2025 | 28.99 | 29.00 | 28.99 | 29.00 | 0.02% | 0 |
| Dec 09, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Dec 08, 2025 | 29.16 | 29.17 | 29.16 | 29.17 | 0.03% | 0 |
| Dec 05, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0.02% | 0 |
| Dec 04, 2025 | 29.16 | 29.16 | 29.12 | 29.12 | -0.14% | 0 |
| Dec 03, 2025 | 29.41 | 29.41 | 28.79 | 28.79 | -2.09% | 0 |
| Dec 02, 2025 | 29.40 | 29.40 | 29.37 | 29.37 | -0.09% | 0 |
| Dec 01, 2025 | 29.49 | 29.49 | 29.44 | 29.44 | -0.17% | 0 |
| Nov 28, 2025 | 29.30 | 29.92 | 29.30 | 29.92 | 2.12% | 0 |
| Nov 27, 2025 | 29.22 | 29.24 | 29.22 | 29.24 | 0.05% | 0 |
| Nov 26, 2025 | 28.80 | 29.30 | 28.80 | 29.30 | 1.75% | 0 |
| Nov 25, 2025 | 27.00 | 28.38 | 27.00 | 28.38 | 5.09% | 0 |
| Nov 24, 2025 | 27.33 | 27.48 | 27.33 | 27.48 | 0.57% | 0 |
| Nov 21, 2025 | 26.30 | 27.19 | 26.30 | 27.19 | 3.38% | 0 |
| Nov 20, 2025 | 27.08 | 27.21 | 27.08 | 27.11 | 0.09% | 1 |
| Nov 19, 2025 | 26.46 | 26.77 | 26.46 | 26.77 | 1.19% | 0 |
| Nov 18, 2025 | 26.05 | 26.46 | 26.05 | 26.46 | 1.55% | 0 |
| Nov 17, 2025 | 27.29 | 27.29 | 26.64 | 26.64 | -2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.