Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 45.27 | 46.06 | 45.27 | 46.06 | 1.77% | 0 |
| May 13, 2025 | 45.33 | 45.39 | 45.33 | 45.39 | 0.13% | 0 |
| May 12, 2025 | 44.83 | 45.15 | 44.83 | 45.15 | 0.71% | 0 |
| May 09, 2025 | 45.82 | 45.82 | 44.08 | 44.08 | -3.78% | 0 |
| May 08, 2025 | 45.84 | 45.84 | 45.79 | 45.79 | -0.10% | 0 |
| May 07, 2025 | 45.03 | 45.03 | 44.85 | 44.85 | -0.39% | 0 |
| May 06, 2025 | 43.82 | 44.50 | 43.82 | 44.50 | 1.56% | 0 |
| May 05, 2025 | 45.01 | 45.01 | 44.59 | 44.59 | -0.96% | 0 |
| May 02, 2025 | 44.59 | 45.06 | 44.59 | 45.06 | 1.05% | 0 |
| Apr 30, 2025 | 44.15 | 44.20 | 44.15 | 44.20 | 0.11% | 0 |
| Apr 29, 2025 | 44.62 | 44.62 | 44.03 | 44.03 | -1.32% | 0 |
| Apr 28, 2025 | 45.23 | 45.24 | 45.23 | 45.24 | 0.02% | 0 |
| Apr 25, 2025 | 43.88 | 44.59 | 43.88 | 44.59 | 1.62% | 0 |
| Apr 24, 2025 | 41.83 | 43.35 | 41.83 | 43.35 | 3.62% | 145 |
| Apr 23, 2025 | 42 | 42.93 | 42 | 42.93 | 2.20% | 0 |
| Apr 22, 2025 | 40.58 | 40.79 | 40.58 | 40.79 | 0.53% | 25 |
| Apr 17, 2025 | 42.58 | 42.58 | 42.11 | 42.11 | -1.10% | 0 |
| Apr 16, 2025 | 42.36 | 43.04 | 42.36 | 43.04 | 1.61% | 0 |
| Apr 15, 2025 | 43.17 | 43.45 | 43.17 | 43.45 | 0.65% | 0 |