Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.27 | 12.27 | 12.20 | 12.20 | -0.57% | 8483 |
| May 19, 2025 | 12.25 | 12.25 | 12.18 | 12.20 | -0.41% | 5842 |
| May 16, 2025 | 12.20 | 12.24 | 12.18 | 12.20 | 0 | 13262 |
| May 15, 2025 | 12.07 | 12.19 | 12.01 | 12.15 | 0.66% | 15536 |
| May 14, 2025 | 12.12 | 12.15 | 12.01 | 12.07 | -0.41% | 19130 |
| May 13, 2025 | 12.05 | 12.10 | 12.03 | 12.06 | 0.08% | 11741 |
| May 12, 2025 | 12.18 | 12.18 | 12.03 | 12.08 | -0.82% | 17290 |
| May 09, 2025 | 12.11 | 12.11 | 12.01 | 12.08 | -0.25% | 14866 |
| May 08, 2025 | 11.97 | 12.15 | 11.96 | 12.05 | 0.67% | 15776 |
| May 07, 2025 | 12.09 | 12.09 | 12 | 12 | -0.74% | 14396 |
| May 06, 2025 | 11.97 | 12.05 | 11.96 | 12.03 | 0.50% | 14098 |
| May 05, 2025 | 12.16 | 12.21 | 11.99 | 12.01 | -1.23% | 16851 |
| May 02, 2025 | 12.12 | 12.16 | 12.05 | 12.13 | 0.08% | 14881 |
| Apr 30, 2025 | 12.05 | 12.13 | 12.01 | 12.12 | 0.58% | 15643 |
| Apr 29, 2025 | 12.02 | 12.07 | 12.01 | 12.05 | 0.25% | 17645 |
| Apr 28, 2025 | 12.02 | 12.02 | 11.96 | 12.02 | 0 | 16365 |
| Apr 25, 2025 | 11.97 | 12.02 | 11.94 | 12.02 | 0.42% | 22330 |
| Apr 24, 2025 | 12 | 12 | 11.94 | 11.97 | -0.25% | 8560 |
| Apr 23, 2025 | 12 | 12 | 11.89 | 11.95 | -0.42% | 6205 |
| Apr 22, 2025 | 11.83 | 11.90 | 11.78 | 11.88 | 0.42% | 19099 |