Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 171.11 | 174.74 | 170.88 | 174.49 | 1.98% | 267600 |
| Jun 02, 2025 | 171.02 | 171.97 | 167.84 | 170.82 | -0.12% | 202600 |
| May 30, 2025 | 173.24 | 173.24 | 170.37 | 171.40 | -1.06% | 229300 |
| May 29, 2025 | 173.71 | 173.76 | 171 | 173.27 | -0.25% | 222400 |
| May 28, 2025 | 173.88 | 174.40 | 171.65 | 172.25 | -0.94% | 158300 |
| May 27, 2025 | 172.78 | 174.49 | 170.82 | 174.13 | 0.78% | 169500 |
| May 23, 2025 | 167.16 | 171.59 | 167.16 | 170.07 | 1.74% | 217400 |
| May 22, 2025 | 170.54 | 170.78 | 168.88 | 170.71 | 0.10% | 335400 |
| May 21, 2025 | 173.19 | 173.86 | 170.24 | 170.64 | -1.47% | 239800 |
| May 20, 2025 | 177.99 | 178.38 | 174.81 | 175.21 | -1.56% | 282800 |
| May 19, 2025 | 175.11 | 179.01 | 173.88 | 177.94 | 1.62% | 219800 |
| May 16, 2025 | 177.03 | 179.20 | 176.75 | 177.89 | 0.49% | 258000 |
| May 15, 2025 | 174.76 | 177.13 | 173.71 | 176.12 | 0.78% | 243600 |
| May 14, 2025 | 176.04 | 176.47 | 174.46 | 175.30 | -0.42% | 169800 |
| May 13, 2025 | 177.19 | 177.60 | 175.49 | 175.89 | -0.73% | 178200 |
| May 12, 2025 | 176.84 | 176.84 | 171.61 | 175.35 | -0.84% | 233500 |
| May 09, 2025 | 170 | 171.05 | 168.13 | 169.62 | -0.22% | 163800 |
| May 08, 2025 | 169.99 | 172.21 | 168.69 | 169.77 | -0.13% | 226200 |
| May 07, 2025 | 167.95 | 168.44 | 166.09 | 167.45 | -0.30% | 193900 |
| May 06, 2025 | 165.57 | 167.22 | 164.63 | 166.47 | 0.54% | 221600 |
| May 05, 2025 | 166.24 | 168.10 | 164.99 | 167.31 | 0.64% | 228600 |