Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CR

174.89000 USD
0.23
0.13%
Last update Jun 5, 3:59 PM EDT
Market closed
Day range
173.73000
175.92999
Previous close
175.12000
Open
175.28999
Access this stock data via API
Subscribe
Crane NXT Co.
174.89
0.23
0.13%

Historical data

Dividends

Date Amount
Feb 28, 2025 0.23
Nov 29, 2024 0.205
Aug 30, 2024 0.205
May 31, 2024 0.205
Feb 28, 2024 0.205
Nov 29, 2023 0.18
May 30, 2023 0.18
Feb 27, 2023 0.47
Nov 29, 2022 0.47
Aug 30, 2022 0.47
May 27, 2022 0.47
Feb 25, 2022 0.47
Nov 29, 2021 0.43
Aug 30, 2021 0.43
May 27, 2021 0.43
Feb 25, 2021 0.43
Nov 27, 2020 0.43
Aug 28, 2020 0.43
May 28, 2020 0.43
Feb 27, 2020 0.43
Nov 27, 2019 0.39
Aug 29, 2019 0.39
May 30, 2019 0.39
Feb 27, 2019 0.39
Nov 29, 2018 0.35
Aug 30, 2018 0.35
May 30, 2018 0.35
Feb 27, 2018 0.35
Nov 29, 2017 0.33
Aug 29, 2017 0.33
May 26, 2017 0.33
Feb 24, 2017 0.33
Nov 28, 2016 0.33
Aug 29, 2016 0.33
May 26, 2016 0.33
Feb 25, 2016 0.33
Nov 25, 2015 0.33
Aug 27, 2015 0.33
May 27, 2015 0.33
Feb 25, 2015 0.33
Nov 25, 2014 0.33
Aug 27, 2014 0.33
May 28, 2014 0.3
Feb 26, 2014 0.3
Nov 26, 2013 0.3
Aug 28, 2013 0.3
May 29, 2013 0.28
Feb 26, 2013 0.28
Nov 28, 2012 0.28
Aug 29, 2012 0.28
May 29, 2012 0.26
Feb 27, 2012 0.26
Nov 28, 2011 0.26
Aug 29, 2011 0.26
May 26, 2011 0.23
Feb 24, 2011 0.23
Nov 26, 2010 0.23
Aug 27, 2010 0.23
May 26, 2010 0.2
Feb 24, 2010 0.2
Nov 25, 2009 0.2
Aug 27, 2009 0.2
May 27, 2009 0.2
Feb 25, 2009 0.2
Nov 25, 2008 0.2
Aug 27, 2008 0.2
May 28, 2008 0.18
Feb 27, 2008 0.18
Nov 28, 2007 0.18
Aug 29, 2007 0.18
May 29, 2007 0.15
Feb 26, 2007 0.15
Nov 28, 2006 0.15
Aug 29, 2006 0.15
May 30, 2006 0.125
Nov 29, 2005 0.125
Aug 30, 2005 0.125
May 31, 2005 0.1
Feb 24, 2005 0.1
Nov 29, 2004 0.1
Aug 31, 2004 0.1
Jun 01, 2004 0.1
Mar 01, 2004 0.1
Dec 01, 2003 0.1
Aug 28, 2003 0.1
May 30, 2003 0.1
Feb 27, 2003 0.1
Nov 29, 2002 0.1
Aug 29, 2002 0.1
May 30, 2002 0.1
Feb 27, 2002 0.1
Nov 29, 2001 0.1
Aug 30, 2001 0.1
May 30, 2001 0.1
Feb 28, 2001 0.1
Nov 29, 2000 0.1
Aug 30, 2000 0.1
May 30, 2000 0.1
Mar 06, 2000 0.1
Dec 01, 1999 0.1
Sep 01, 1999 0.1
Jun 02, 1999 0.1
Mar 03, 1999 0.1
Dec 02, 1998 0.1
Aug 28, 1998 0.066666666667
Jun 03, 1998 0.083333333333
Mar 04, 1998 0.083333333333
Dec 02, 1997 0.083333333333
Sep 02, 1997 0.083333333333
Jun 03, 1997 0.083333333333
Mar 04, 1997 0.083333333333
Dec 02, 1996 0.083333333333
Sep 03, 1996 0.083333333333
Jun 04, 1996 0.083333333333
Mar 06, 1996 0.083333333333
Dec 01, 1995 0.083333333333
Sep 01, 1995 0.083333333333
May 31, 1995 0.083333333333
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 35 minutes

00:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).