Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.78 | 8.91 | 8.61 | 8.76 | -0.23% | 0 |
| Oct 14, 2026 | 8.82 | 8.97 | 8.66 | 8.79 | -0.34% | 0 |
| Oct 13, 2026 | 8.82 | 8.97 | 8.67 | 8.81 | -0.11% | 0 |
| Oct 12, 2026 | 8.86 | 8.98 | 8.68 | 8.82 | -0.45% | 0 |
| Oct 09, 2026 | 8.86 | 9 | 8.69 | 8.84 | -0.23% | 0 |
| Oct 08, 2026 | 8.82 | 9.01 | 8.71 | 8.86 | 0.45% | 0 |
| Oct 07, 2026 | 8.81 | 9.01 | 8.71 | 8.85 | 0.45% | 0 |
| Oct 06, 2026 | 8.89 | 9.02 | 8.71 | 8.84 | -0.56% | 0 |
| Oct 05, 2026 | 8.85 | 9.04 | 8.74 | 8.88 | 0.34% | 0 |
| Oct 02, 2026 | 8.82 | 9.02 | 8.72 | 8.85 | 0.34% | 0 |
| Oct 01, 2026 | 8.79 | 9.02 | 8.72 | 8.81 | 0.23% | 0 |
| Sep 30, 2026 | 8.86 | 9.01 | 8.79 | 8.79 | -0.79% | 0 |
| Sep 29, 2026 | 8.88 | 9.03 | 8.74 | 8.84 | -0.45% | 0 |
| Sep 28, 2026 | 8.92 | 9.05 | 8.86 | 8.96 | 0.45% | 0 |
| Sep 25, 2026 | 8.97 | 9.06 | 8.96 | 8.96 | -0.11% | 0 |
| Sep 24, 2026 | 8.88 | 9.06 | 8.88 | 8.96 | 0.90% | 0 |
| Sep 23, 2026 | 8.92 | 9.04 | 8.92 | 8.96 | 0.45% | 0 |
| Sep 22, 2026 | 8.92 | 9.03 | 8.91 | 8.96 | 0.45% | 0 |
| Sep 21, 2026 | 8.98 | 9.05 | 8.96 | 8.96 | -0.22% | 0 |
| Sep 18, 2026 | 8.92 | 9.05 | 8.92 | 8.96 | 0.45% | 0 |
| Sep 17, 2026 | 8.93 | 9.06 | 8.93 | 8.96 | 0.34% | 0 |
| Sep 16, 2026 | 8.96 | 9.08 | 8.96 | 8.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.