Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.30 | 9.49 | 9.19 | 9.49 | 2.04% | 0 |
| Jan 29, 2026 | 9.27 | 9.47 | 9.17 | 9.32 | 0.54% | 0 |
| Jan 28, 2026 | 9.28 | 9.60 | 9.14 | 9.28 | 0 | 93 |
| Jan 27, 2026 | 9.30 | 9.42 | 9.12 | 9.25 | -0.54% | 0 |
| Jan 26, 2026 | 9.24 | 9.43 | 9.15 | 9.27 | 0.32% | 0 |
| Jan 23, 2026 | 9.33 | 9.43 | 9.13 | 9.26 | -0.75% | 0 |
| Jan 22, 2026 | 9.34 | 9.48 | 9.17 | 9.30 | -0.43% | 0 |
| Jan 21, 2026 | 9.25 | 9.48 | 9.18 | 9.33 | 0.86% | 0 |
| Jan 20, 2026 | 9.14 | 9.41 | 9.10 | 9.23 | 0.98% | 0 |
| Jan 19, 2026 | 9.69 | 9.69 | 9.21 | 9.21 | -4.95% | 16 |
| Jan 16, 2026 | 9.62 | 9.80 | 9.55 | 9.80 | 1.87% | 0 |
| Jan 15, 2026 | 9.67 | 9.81 | 9.50 | 9.61 | -0.62% | 0 |
| Jan 14, 2026 | 9.62 | 9.84 | 9.51 | 9.66 | 0.42% | 0 |
| Jan 13, 2026 | 9.58 | 9.80 | 9.50 | 9.62 | 0.42% | 0 |
| Jan 12, 2026 | 9.58 | 10.06 | 9.45 | 10.06 | 5.01% | 368 |
| Jan 09, 2026 | 9.58 | 9.76 | 9.46 | 9.60 | 0.21% | 0 |
| Jan 08, 2026 | 9.54 | 9.74 | 9.44 | 9.58 | 0.42% | 0 |
| Jan 07, 2026 | 9.51 | 9.75 | 9.44 | 9.58 | 0.74% | 100 |
| Jan 06, 2026 | 9.48 | 9.68 | 9.37 | 9.52 | 0.42% | 0 |
| Jan 05, 2026 | 9.70 | 9.70 | 9.31 | 9.45 | -2.58% | 0 |
| Jan 02, 2026 | 9.23 | 9.65 | 9.21 | 9.52 | 3.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.