Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.92 | 9.15 | 8.86 | 8.99 | 0.78% | 0 |
| Jun 22, 2026 | 9 | 9.16 | 8.85 | 8.98 | -0.22% | 0 |
| Jun 19, 2026 | 8.93 | 9.15 | 8.85 | 8.98 | 0.56% | 0 |
| Jun 18, 2026 | 8.94 | 9.14 | 8.84 | 8.98 | 0.45% | 0 |
| Jun 17, 2026 | 8.98 | 9.15 | 8.84 | 8.96 | -0.22% | 0 |
| Jun 16, 2026 | 8.98 | 9.14 | 8.84 | 8.96 | -0.22% | 0 |
| Jun 15, 2026 | 9.14 | 9.15 | 8.93 | 8.97 | -1.86% | 0 |
| Jun 12, 2026 | 9.04 | 9.16 | 8.85 | 9 | -0.44% | 0 |
| Jun 11, 2026 | 9 | 9.16 | 8.85 | 9.05 | 0.56% | 0 |
| Jun 10, 2026 | 8.96 | 9.16 | 8.86 | 8.97 | 0.11% | 0 |
| Jun 09, 2026 | 9 | 9.17 | 8.86 | 8.99 | -0.11% | 0 |
| Jun 08, 2026 | 8.83 | 9.16 | 8.70 | 8.98 | 1.70% | 0 |
| Jun 05, 2026 | 8.97 | 9.16 | 8.87 | 8.89 | -0.89% | 0 |
| Jun 04, 2026 | 8.94 | 9.17 | 8.87 | 9.01 | 0.78% | 0 |
| Jun 03, 2026 | 9 | 9.19 | 8.89 | 8.94 | -0.67% | 0 |
| Jun 02, 2026 | 9.06 | 9.19 | 8.89 | 9.03 | -0.33% | 0 |
| Jun 01, 2026 | 9.02 | 9.22 | 8.87 | 9.04 | 0.22% | 0 |
| May 29, 2026 | 9.10 | 9.18 | 8.88 | 9 | -1.10% | 0 |
| May 28, 2026 | 8.95 | 9.19 | 8.88 | 9.03 | 0.89% | 0 |
| May 27, 2026 | 9.05 | 9.20 | 8.89 | 9.02 | -0.33% | 0 |
| May 26, 2026 | 9.01 | 9.20 | 8.90 | 9.04 | 0.33% | 0 |
| May 25, 2026 | 9.16 | 9.20 | 8.91 | 9.03 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.