Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.10 | 9.18 | 8.88 | 9 | -1.10% | 0 |
| May 28, 2026 | 8.95 | 9.19 | 8.88 | 9.03 | 0.89% | 0 |
| May 27, 2026 | 9.05 | 9.20 | 8.89 | 9.02 | -0.33% | 0 |
| May 26, 2026 | 9.01 | 9.20 | 8.90 | 9.04 | 0.33% | 0 |
| May 25, 2026 | 9.16 | 9.20 | 8.91 | 9.03 | -1.42% | 0 |
| May 22, 2026 | 9.08 | 9.22 | 8.90 | 9.03 | -0.55% | 0 |
| May 21, 2026 | 9.05 | 9.23 | 8.93 | 9.09 | 0.44% | 0 |
| May 20, 2026 | 9.01 | 9.23 | 8.92 | 9.08 | 0.78% | 0 |
| May 19, 2026 | 9.01 | 9.19 | 8.73 | 9.01 | 0 | 0 |
| May 18, 2026 | 8.98 | 9.19 | 8.88 | 9.04 | 0.67% | 0 |
| May 15, 2026 | 8.95 | 9.21 | 8.91 | 9.04 | 1.01% | 0 |
| May 14, 2026 | 9.05 | 9.19 | 8.95 | 9.04 | -0.11% | 0 |
| May 13, 2026 | 9.07 | 9.19 | 8.89 | 9.05 | -0.22% | 0 |
| May 12, 2026 | 9.01 | 9.21 | 8.90 | 9.03 | 0.22% | 0 |
| May 11, 2026 | 9.04 | 9.23 | 8.91 | 9.05 | 0.11% | 0 |
| May 08, 2026 | 9.05 | 9.24 | 8.95 | 9.09 | 0.44% | 0 |
| May 07, 2026 | 9.05 | 9.24 | 8.78 | 9.03 | -0.22% | 0 |
| May 06, 2026 | 9.21 | 9.22 | 8.92 | 9.06 | -1.63% | 0 |
| May 05, 2026 | 8.96 | 9.24 | 8.92 | 9.08 | 1.34% | 0 |
| May 04, 2026 | 9.10 | 9.22 | 8.78 | 8.96 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.