Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 8.97 | 9.06 | 8.96 | 8.96 | -0.11% | 0 |
| Sep 24, 2026 | 8.88 | 9.06 | 8.88 | 8.96 | 0.90% | 0 |
| Sep 23, 2026 | 8.92 | 9.04 | 8.92 | 8.96 | 0.45% | 0 |
| Sep 22, 2026 | 8.92 | 9.03 | 8.91 | 8.96 | 0.45% | 0 |
| Sep 21, 2026 | 8.98 | 9.05 | 8.96 | 8.96 | -0.22% | 0 |
| Sep 18, 2026 | 8.92 | 9.05 | 8.92 | 8.96 | 0.45% | 0 |
| Sep 17, 2026 | 8.93 | 9.06 | 8.93 | 8.96 | 0.34% | 0 |
| Sep 16, 2026 | 8.96 | 9.08 | 8.96 | 8.96 | 0 | 0 |
| Sep 15, 2026 | 8.95 | 9.07 | 8.95 | 8.96 | 0.11% | 0 |
| Sep 14, 2026 | 8.90 | 9.10 | 8.90 | 8.97 | 0.79% | 0 |
| Sep 11, 2026 | 8.96 | 9.08 | 8.96 | 8.96 | 0 | 0 |
| Sep 10, 2026 | 8.97 | 9.07 | 8.96 | 8.96 | -0.11% | 0 |
| Sep 09, 2026 | 8.91 | 9.26 | 8.91 | 9.26 | 3.93% | 24 |
| Sep 08, 2026 | 8.95 | 9.09 | 8.95 | 8.96 | 0.11% | 0 |
| Sep 07, 2026 | 8.93 | 9.09 | 8.93 | 8.97 | 0.45% | 0 |
| Sep 04, 2026 | 8.97 | 9.09 | 8.96 | 8.96 | -0.11% | 0 |
| Sep 03, 2026 | 8.97 | 9.09 | 8.96 | 8.96 | -0.11% | 0 |
| Sep 02, 2026 | 8.96 | 9.09 | 8.96 | 8.96 | 0 | 0 |
| Sep 01, 2026 | 8.95 | 9.09 | 8.95 | 8.96 | 0.11% | 0 |
| Aug 31, 2026 | 8.90 | 9.08 | 8.89 | 8.96 | 0.67% | 0 |
| Aug 28, 2026 | 9.08 | 9.09 | 8.79 | 8.92 | -1.76% | 0 |
| Aug 27, 2026 | 8.94 | 9.10 | 8.79 | 8.93 | -0.11% | 0 |
| Aug 26, 2026 | 8.92 | 9.09 | 8.79 | 8.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.