Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 8.97 | 9.09 | 8.96 | 8.96 | -0.11% | 0 |
| Sep 03, 2026 | 8.97 | 9.09 | 8.96 | 8.96 | -0.11% | 0 |
| Sep 02, 2026 | 8.96 | 9.09 | 8.96 | 8.96 | 0 | 0 |
| Sep 01, 2026 | 8.95 | 9.09 | 8.95 | 8.96 | 0.11% | 0 |
| Aug 31, 2026 | 8.90 | 9.08 | 8.89 | 8.96 | 0.67% | 0 |
| Aug 28, 2026 | 9.08 | 9.09 | 8.79 | 8.92 | -1.76% | 0 |
| Aug 27, 2026 | 8.94 | 9.10 | 8.79 | 8.93 | -0.11% | 0 |
| Aug 26, 2026 | 8.92 | 9.09 | 8.79 | 8.92 | 0 | 0 |
| Aug 25, 2026 | 8.95 | 9.10 | 8.81 | 8.94 | -0.11% | 0 |
| Aug 24, 2026 | 8.92 | 9.10 | 8.79 | 8.93 | 0.11% | 0 |
| Aug 21, 2026 | 8.96 | 9.10 | 8.80 | 8.93 | -0.33% | 0 |
| Aug 20, 2026 | 8.95 | 9.11 | 8.84 | 8.96 | 0.11% | 0 |
| Aug 19, 2026 | 8.94 | 9.11 | 8.81 | 8.94 | 0 | 0 |
| Aug 18, 2026 | 8.95 | 9.12 | 8.82 | 8.96 | 0.11% | 0 |
| Aug 17, 2026 | 9.02 | 9.13 | 8.95 | 8.99 | -0.33% | 0 |
| Aug 14, 2026 | 8.95 | 9.13 | 8.95 | 8.99 | 0.45% | 0 |
| Aug 13, 2026 | 9.01 | 9.12 | 8.95 | 8.96 | -0.55% | 0 |
| Aug 12, 2026 | 9 | 9.14 | 8.95 | 9 | 0 | 0 |
| Aug 11, 2026 | 9.01 | 9.14 | 8.95 | 8.98 | -0.33% | 0 |
| Aug 10, 2026 | 9 | 9.15 | 8.95 | 8.99 | -0.11% | 0 |
| Aug 07, 2026 | 8.99 | 9.15 | 8.95 | 9 | 0.11% | 0 |
| Aug 06, 2026 | 8.99 | 9.13 | 8.95 | 8.99 | 0 | 0 |
| Aug 05, 2026 | 9.03 | 9.13 | 8.95 | 8.99 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.