Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 9.02 | 9.16 | 8.95 | 9.01 | -0.11% | 0 |
| Jul 21, 2026 | 9.05 | 9.16 | 8.90 | 9.02 | -0.33% | 0 |
| Jul 20, 2026 | 8.97 | 9.17 | 8.90 | 9 | 0.33% | 0 |
| Jul 17, 2026 | 8.90 | 9.16 | 8.89 | 9 | 1.12% | 0 |
| Jul 16, 2026 | 8.97 | 9.13 | 8.84 | 8.97 | 0 | 0 |
| Jul 15, 2026 | 8.96 | 9.14 | 8.84 | 8.96 | 0 | 0 |
| Jul 14, 2026 | 8.94 | 9.13 | 8.84 | 8.95 | 0.11% | 0 |
| Jul 13, 2026 | 9.04 | 9.13 | 8.84 | 8.94 | -1.11% | 0 |
| Jul 10, 2026 | 8.96 | 9.15 | 8.84 | 8.98 | 0.22% | 0 |
| Jul 09, 2026 | 9.01 | 9.14 | 8.84 | 8.98 | -0.33% | 0 |
| Jul 08, 2026 | 9.14 | 9.14 | 8.84 | 8.98 | -1.75% | 0 |
| Jul 07, 2026 | 8.97 | 9.15 | 8.84 | 8.98 | 0.11% | 0 |
| Jul 06, 2026 | 8.99 | 9.17 | 8.84 | 8.98 | -0.11% | 0 |
| Jul 03, 2026 | 9.03 | 9.16 | 8.86 | 9 | -0.33% | 0 |
| Jul 02, 2026 | 9.02 | 9.16 | 8.86 | 9 | -0.22% | 0 |
| Jul 01, 2026 | 8.98 | 9.18 | 8.86 | 9 | 0.22% | 0 |
| Jun 30, 2026 | 9.02 | 9.16 | 8.85 | 9 | -0.22% | 0 |
| Jun 29, 2026 | 9.03 | 9.15 | 8.84 | 8.99 | -0.44% | 0 |
| Jun 26, 2026 | 8.93 | 9.17 | 8.85 | 8.99 | 0.67% | 0 |
| Jun 25, 2026 | 9.01 | 9.15 | 8.84 | 8.97 | -0.44% | 0 |
| Jun 24, 2026 | 8.99 | 9.16 | 8.86 | 8.99 | 0 | 0 |
| Jun 23, 2026 | 8.91 | 9.15 | 8.86 | 8.99 | 0.90% | 0 |
| Jun 22, 2026 | 8.98 | 9.16 | 8.85 | 8.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.