Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.54 | 9.74 | 9.43 | 9.55 | 0.10% | 0 |
| Feb 26, 2026 | 9.54 | 9.72 | 9.42 | 9.56 | 0.21% | 0 |
| Feb 25, 2026 | 9.59 | 9.75 | 9.44 | 9.58 | -0.10% | 0 |
| Feb 24, 2026 | 9.60 | 9.76 | 9.46 | 9.60 | 0 | 0 |
| Feb 23, 2026 | 9.55 | 9.76 | 9.46 | 9.59 | 0.42% | 0 |
| Feb 20, 2026 | 9.46 | 9.77 | 9.44 | 9.59 | 1.37% | 0 |
| Feb 19, 2026 | 9.42 | 9.60 | 9.40 | 9.43 | 0.11% | 511 |
| Feb 18, 2026 | 9.45 | 9.60 | 9.39 | 9.60 | 1.59% | 0 |
| Feb 17, 2026 | 9.39 | 9.61 | 9.29 | 9.44 | 0.53% | 0 |
| Feb 16, 2026 | 9.43 | 9.59 | 9.29 | 9.42 | -0.11% | 0 |
| Feb 13, 2026 | 9.41 | 9.61 | 9.30 | 9.42 | 0.11% | 0 |
| Feb 12, 2026 | 9.46 | 9.61 | 9.31 | 9.43 | -0.32% | 0 |
| Feb 11, 2026 | 9.45 | 9.59 | 9.29 | 9.43 | -0.21% | 0 |
| Feb 10, 2026 | 9.40 | 9.59 | 9.29 | 9.42 | 0.21% | 0 |
| Feb 09, 2026 | 9.43 | 9.59 | 9.28 | 9.42 | -0.11% | 0 |
| Feb 06, 2026 | 9.37 | 9.58 | 9.28 | 9.43 | 0.64% | 0 |
| Feb 05, 2026 | 9.40 | 9.60 | 9.28 | 9.34 | -0.64% | 0 |
| Feb 04, 2026 | 9.40 | 9.57 | 9.27 | 9.40 | 0 | 0 |
| Feb 03, 2026 | 9.40 | 9.57 | 9.27 | 9.39 | -0.11% | 0 |
| Feb 02, 2026 | 9.23 | 9.55 | 9.19 | 9.39 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.